TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 25.06.2024 22:00:00 | Diff. +55,66 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.202,94XXP | +0,31% | 18.162,48 | 18.210,54 | 18.073,93 | 18.147,28 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Porsche AG Vz | 71,46 | +2,61% | -5,95% | -10,83% | -34,80% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,790 | +2,42% | -3,99% | +19,60% | +61,13% | +33,48% | Märkte | |
| ZALANDO SE | 21,480 | +2,38% | -6,41% | +0,85% | -18,26% | -78,98% | Märkte | |
| BRENNTAG SE NA O.N. | 65,30 | +1,71% | 0,00% | -20,58% | -6,66% | -17,78% | Märkte | |
| INFINEON TECH.AG NA O.N. | 34,260 | +1,56% | -9,69% | -8,79% | -4,33% | +3,91% | Märkte | |
| SAP SE O.N. | 182,46 | +1,47% | +1,40% | +33,20% | +49,17% | +55,05% | Märkte | |
| DT.TELEKOM AG NA | 23,400 | +1,30% | +7,69% | +7,59% | +19,24% | +31,76% | Märkte | |
| SARTORIUS AG VZO O.N. | 221,00 | +1,28% | -14,80% | -34,34% | -28,92% | -48,47% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,92 | +1,03% | -1,61% | +3,31% | -9,75% | -0,38% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,74 | +1,03% | -0,41% | +14,73% | +16,86% | -8,03% | Märkte | |
| COMMERZBANK AG | 14,155 | +1,00% | -7,96% | +32,35% | +47,45% | +127,21% | Märkte | |
| SYMRISE AG INH. O.N. | 114,05 | +0,97% | +8,72% | +16,66% | +24,64% | -2,85% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,32 | +0,95% | -0,15% | +0,72% | +6,17% | +4,14% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,140 | +0,85% | -1,42% | -15,22% | -11,11% | -33,99% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,06 | +0,78% | -3,49% | +17,56% | +31,48% | +26,54% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24,540 | +0,53% | -3,58% | +115,74% | +65,98% | -5,36% | Märkte | |
| BASF SE NA O.N. | 46,245 | +0,45% | -3,77% | -4,60% | +9,02% | -30,13% | Märkte | |
| RWE AG INH O.N. | 33,590 | +0,39% | -1,78% | -17,08% | -15,71% | +10,71% | Märkte | |
| BEIERSDORF AG O.N. | 141,60 | +0,35% | -2,68% | +5,67% | +18,25% | +39,51% | Märkte | |
| ADIDAS AG NA O.N. | 219,00 | +0,27% | -1,44% | +18,74% | +21,55% | -28,97% | Märkte | |
| QIAGEN NV EO -,01 | 39,050 | +0,19% | -2,09% | -3,38% | -8,54% | -6,89% | Märkte | |
| E.ON SE NA O.N. | 12,605 | +0,16% | +2,35% | +2,48% | +11,99% | +27,72% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 237,00 | +0,13% | +4,08% | +9,17% | +24,57% | +65,33% | Märkte | |
| COVESTRO AG O.N. | 54,70 | 0,00% | +12,00% | +2,47% | +13,18% | +0,15% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 466,90 | -0,02% | +1,26% | +22,26% | +41,31% | +97,21% | Märkte | |
| SIEMENS AG NA O.N. | 170,12 | -0,02% | -3,20% | +1,21% | +10,24% | +25,53% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,230 | -0,07% | -2,45% | -0,81% | +12,02% | -36,52% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 106,75 | -0,09% | -10,59% | -5,30% | -12,99% | -51,50% | Märkte | |
| VONOVIA SE NA O.N. | 26,360 | -0,11% | -5,35% | -6,76% | +51,63% | -40,17% | Märkte | |
| ALLIANZ SE NA O.N. | 260,10 | -0,23% | -1,14% | +7,13% | +25,32% | +20,92% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
