AEX-INDEX/ NL0000000107
AEX| 14/06/2024 15:09:45 | Chg. -4.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 920.29XXP | -0.47% | 926.60 | 929.39 | 916.05 | 924.61 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 926.60 |
|---|---|
| High: | 929.39 |
| Low: | 916.05 |
| Previous Close: | 924.61 |
| Trades: | 1,478 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| DSM FIRMENICH | 99.420 | +0.91% |
| Wolters Kluwer | 153.25 | +0.62% |
| Unilever | 52.600 | +0.50% |
| KPN - KONINKLIJKE | 3.487 | +0.49% |
| SHELL | 32.515 | +0.35% |
| Heineken | 94.820 | +0.27% |
| Koninklijke Ahold... | 28.160 | +0.18% |
| Reed Elsevier | 42.400 | 0.00% |
| Adyen | 1,203.80 | -0.43% |
| Philips Electronics | 23.960 | -0.75% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| BE Semiconductor ... | 152.75 | -4.05% |
| Aegon | 5.616 | -3.14% |
| ASM International | 675.40 | -2.46% |
| ABN AMRO Bank | 15.120 | -2.20% |
| ING Groep | 15.222 | -2.17% |
| ASR Nederland | 43.390 | -2.05% |
| Akzo Nobel | 58.840 | -1.87% |
| IMCD | 136.75 | -1.41% |
| ASML Holding | 953.70 | -1.32% |
| Randstad | 45.710 | -1.32% |
Performance
| 1 Week | -0.37% | ||
|---|---|---|---|
| 1 Month | +1.06% | ||
| 3 Months | +7.17% | ||
| YTD | +16.96% | ||
| 1 Year | +19.30% | ||
| 3 Years | +26.05% | ||
| 5 Years | +66.35% | ||
| 10 Years | +122.27% |
| 1W High / 1W Low: | 931.79 | 921.25 |
|---|---|---|
| 1M High / 1M Low: | 931.79 | 901.68 |
| 6M High / 6M Low: | 931.79 | 771.43 |
| High (YTD): | 12/06/2024 | 931.79 |
| Low (YTD): | 17/01/2024 | 771.43 |
| 52W High: | 12/06/2024 | 931.79 |
| 52W Low: | 30/10/2023 | 714.05 |
| Avg. price 1W: | 925.21 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 914.58 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 855.40 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 802.56 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.20% | |
| Volatility 6M: | 9.89% | |
| Volatility 1Y: | 10.73% | |
| Volatility 3Y: | 15.99% |
