AEX-INDEX/ NL0000000107
AEX| 2024-06-13 6:00:00 PM | Chg. -7.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 924.61XXP | -0.77% | 932.00 | 933.32 | 923.18 | 931.79 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 932.00 |
|---|---|
| High: | 933.32 |
| Low: | 923.18 |
| Previous Close: | 931.79 |
| Trades: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Koninklijke Ahold... | 28.110 | +0.82% |
| KPN - KONINKLIJKE | 3.470 | +0.81% |
| Unilever | 52.340 | +0.65% |
| Wolters Kluwer | 152.30 | +0.59% |
| BE Semiconductor ... | 159.20 | +0.25% |
| Reed Elsevier | 42.400 | +0.24% |
| UMG UNIVERSAL MUS... | 28.820 | +0.21% |
| DSM FIRMENICH | 98.520 | +0.06% |
| ASR Nederland | 44.300 | -0.27% |
| ASM International | 692.40 | -0.55% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ING Groep | 15.560 | -3.17% |
| IMCD | 138.70 | -3.04% |
| Adyen | 1,209.00 | -2.94% |
| EXOR EXOR | 98.40 | -2.19% |
| Aegon | 5.798 | -2.09% |
| ABN AMRO Bank | 15.460 | -2.03% |
| ASML Holding | 966.50 | -1.94% |
| Philips Electronics | 24.140 | -1.67% |
| Akzo Nobel | 59.960 | -1.58% |
| ArcelorMittal | 22.200 | -1.42% |
Performance
| 1 Week | +0.14% | ||
|---|---|---|---|
| 1 Month | +1.39% | ||
| 3 Months | +7.47% | ||
| YTD | +17.51% | ||
| 1 Year | +20.44% | ||
| 3 Years | +26.92% | ||
| 5 Years | +66.34% | ||
| 10 Years | +123.31% |
| 1W High / 1W Low: | 931.79 | 921.25 |
|---|---|---|
| 1M High / 1M Low: | 931.79 | 901.68 |
| 6M High / 6M Low: | 931.79 | 771.43 |
| High (YTD): | 2024-06-12 | 931.79 |
| Low (YTD): | 2024-01-17 | 771.43 |
| 52W High: | 2024-06-12 | 931.79 |
| 52W Low: | 2023-10-30 | 714.05 |
| Avg. price 1W: | 924.96 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 914.03 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 854.30 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 801.95 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 8.75% | |
| Volatility 6M: | 9.82% | |
| Volatility 1Y: | 10.71% | |
| Volatility 3Y: | 16.00% |
