AEX-INDEX/ NL0000000107
AEX| 2024-05-17 6:00:00 PM | Chg. -0.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 913.25XXP | -0.03% | 911.09 | 914.70 | 908.73 | 913.56 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 911.09 |
|---|---|
| High: | 914.70 |
| Low: | 908.73 |
| Previous Close: | 913.56 |
| Trades: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| UMG UNIVERSAL MUS... | 28.740 | +2.06% |
| ING Groep | 16.524 | +1.84% |
| Philips Electronics | 25.870 | +1.81% |
| Heineken | 96.520 | +1.24% |
| Unilever | 50.420 | +1.10% |
| EXOR EXOR | 103.80 | +0.97% |
| KPN - KONINKLIJKE | 3.494 | +0.78% |
| Aegon | 6.314 | +0.57% |
| ABN AMRO Bank | 15.810 | +0.51% |
| Randstad | 50.740 | +0.44% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Adyen | 1,241.20 | -3.20% |
| Prosus | 35.785 | -2.29% |
| IMCD | 139.40 | -2.28% |
| ASML Holding | 853.00 | -0.71% |
| SHELL | 32.900 | -0.66% |
| NN GR. | 45.470 | -0.61% |
| Akzo Nobel | 64.840 | -0.34% |
| ArcelorMittal | 24.270 | -0.29% |
| ASR Nederland | 48.540 | -0.14% |
| DSM FIRMENICH | 107.45 | +0.09% |
Performance
| 1 Week | +0.29% | ||
|---|---|---|---|
| 1 Month | +5.54% | ||
| 3 Months | +6.43% | ||
| YTD | +16.07% | ||
| 1 Year | +20.44% | ||
| 3 Years | +29.87% | ||
| 5 Years | +63.69% | ||
| 10 Years | +128.56% |
| 1W High / 1W Low: | 913.56 | 910.59 |
|---|---|---|
| 1M High / 1M Low: | 913.56 | 860.01 |
| 6M High / 6M Low: | 913.56 | 758.56 |
| High (YTD): | 2024-05-16 | 913.56 |
| Low (YTD): | 2024-01-17 | 771.43 |
| 52W High: | 2024-05-16 | 913.56 |
| 52W Low: | 2023-10-30 | 714.05 |
| Avg. price 1W: | 912.02 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 887.68 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 832.70 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 790.57 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 8.53% | |
| Volatility 6M: | 9.40% | |
| Volatility 1Y: | 10.94% | |
| Volatility 3Y: | 16.00% |
