AEX-INDEX/ NL0000000107
AEX| 2024-06-07 6:00:00 PM | Chg. +0.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 923.71XXP | +0.04% | 926.61 | 927.44 | 919.99 | 923.36 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 926.61 |
|---|---|
| High: | 927.44 |
| Low: | 919.99 |
| Previous Close: | 923.36 |
| Trades: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| BE Semiconductor ... | 147.75 | +2.85% |
| ASM International | 687.40 | +1.81% |
| ABN AMRO Bank | 15.985 | +1.17% |
| Philips Electronics | 24.380 | +0.74% |
| Unilever | 51.720 | +0.39% |
| IMCD | 140.75 | +0.36% |
| ING Groep | 16.386 | +0.28% |
| ASML Holding | 958.90 | +0.15% |
| KPN - KONINKLIJKE | 3.510 | +0.06% |
| Reed Elsevier | 41.620 | +0.05% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| DSM FIRMENICH | 99.78 | -1.89% |
| UMG UNIVERSAL MUS... | 28.230 | -1.43% |
| Randstad | 47.480 | -1.10% |
| EXOR EXOR | 99.80 | -0.89% |
| Prosus | 33.915 | -0.80% |
| ArcelorMittal | 23.400 | -0.64% |
| Wolters Kluwer | 149.55 | -0.53% |
| Akzo Nobel | 62.100 | -0.35% |
| NN GR. | 42.570 | -0.28% |
| Koninklijke Ahold... | 28.080 | -0.25% |
Performance
| 1 Week | +2.22% | ||
|---|---|---|---|
| 1 Month | +2.63% | ||
| 3 Months | +6.33% | ||
| YTD | +17.40% | ||
| 1 Year | +21.28% | ||
| 3 Years | +28.54% | ||
| 5 Years | +67.87% | ||
| 10 Years | +123.52% |
| 1W High / 1W Low: | 923.36 | 901.68 |
|---|---|---|
| 1M High / 1M Low: | 923.36 | 899.60 |
| 6M High / 6M Low: | 923.36 | 771.43 |
| High (YTD): | 2024-06-06 | 923.36 |
| Low (YTD): | 2024-01-17 | 771.43 |
| 52W High: | 2024-06-06 | 923.36 |
| 52W Low: | 2023-10-30 | 714.05 |
| Avg. price 1W: | 910.48 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 910.25 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 849.73 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 799.38 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 8.21% | |
| Volatility 6M: | 9.75% | |
| Volatility 1Y: | 10.69% | |
| Volatility 3Y: | 15.98% |
