AEX-INDEX/ NL0000000107
AEX| 2024-06-07 12:22:45 PM | Chg. +1.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 925.06XXP | +0.18% | 926.61 | 927.44 | 923.86 | 923.36 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 926.61 |
|---|---|
| High: | 927.44 |
| Low: | 923.86 |
| Previous Close: | 923.36 |
| Trades: | 810 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| BE Semiconductor ... | 147.45 | +2.65% |
| ASM International | 691.60 | +2.43% |
| ING Groep | 16.522 | +1.11% |
| Philips Electronics | 24.460 | +1.07% |
| ABN AMRO Bank | 15.945 | +0.92% |
| ASML Holding | 965.90 | +0.88% |
| Unilever | 51.860 | +0.66% |
| Akzo Nobel | 62.640 | +0.51% |
| IMCD | 140.55 | +0.21% |
| Wolters Kluwer | 150.30 | -0.03% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| UMG UNIVERSAL MUS... | 28.190 | -1.57% |
| Prosus | 33.870 | -0.94% |
| ArcelorMittal | 23.340 | -0.89% |
| NN GR. | 42.320 | -0.87% |
| EXOR EXOR | 99.85 | -0.84% |
| DSM FIRMENICH | 100.85 | -0.84% |
| Reed Elsevier | 41.360 | -0.58% |
| Heineken | 94.280 | -0.40% |
| Adyen | 1,227.00 | -0.39% |
| KPN - KONINKLIJKE | 3.496 | -0.34% |
Performance
| 1 Week | +2.37% | ||
|---|---|---|---|
| 1 Month | +2.78% | ||
| 3 Months | +6.48% | ||
| YTD | +17.57% | ||
| 1 Year | +21.46% | ||
| 3 Years | +28.73% | ||
| 5 Years | +68.12% | ||
| 10 Years | +123.84% |
| 1W High / 1W Low: | 923.36 | 901.68 |
|---|---|---|
| 1M High / 1M Low: | 923.36 | 899.60 |
| 6M High / 6M Low: | 923.36 | 771.43 |
| High (YTD): | 2024-06-06 | 923.36 |
| Low (YTD): | 2024-01-17 | 771.43 |
| 52W High: | 2024-06-06 | 923.36 |
| 52W Low: | 2023-10-30 | 714.05 |
| Avg. price 1W: | 910.48 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 910.25 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 849.73 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 799.38 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 8.21% | |
| Volatility 6M: | 9.75% | |
| Volatility 1Y: | 10.69% | |
| Volatility 3Y: | 15.98% |
