ÜberblickChartEinzelwerte
Madrid
Nachrichten
Derivate

IBEX 35./  ES0SI0000005  

05.06.2024 00:00:00 Diff. +66,70 Eröffnung Tageshoch Tagestief Schluss Vortag
11.353,10XXP +0,59% 11.380,30 11.412,40 11.323,60 11.286,40
11.322,67 +0,20% 21:51:15 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
INDITEX INDUSTRIA DE DISEÑO TE...ES014839600745,570017:3546,130043,9300+1,6400+3,73%45,58003545,900065046,330045,39003,96 Mio.138,93 Mio.
Märkte 
SANTANDER BANCO SANTANDER S.A.ES0113900J374,680017:424,73454,7405-0,0605-1,28%4,67502.0004,69502.2334,75254,665523,15 Mio.106,16 Mio.
Märkte 
IBERDROLAES0144580Y1412,390017:3512,345012,3100+0,0800+0,65%12,30001.46212,395035012,445012,33008,09 Mio.81,82 Mio.
Märkte 
BBVA BANCO BILBAO VIZCAYA ARGE...ES01132118359,550017:439,50409,4560+0,0940+0,99%9,48005009,56206.5009,56009,41607,92 Mio.75,43 Mio.
Märkte 
AMADEUS IT AMADEUS IT GROUP, S...ES010906701968,1417:3566,3866,18+1,96+2,96%66,065268,268068,2665,98803.19753,66 Mio.
Märkte 
TELEFONICA TELEFONICA,S.A.ES0178430E184,399017:394,46004,4550-0,0560-1,26%4,39907.4294,44702.0004,48004,392043,86 Mio.43,56 Mio.
Märkte 
B. SABADELL BANCO DE SABADELLES0113860A341,871517:351,85401,8580+0,0135+0,73%1,850010.2661,880012.7651,87901,834021,6 Mio.40,27 Mio.
Märkte 
CELLNEX CELLNEX TELECOM, S.A.ES010506600734,4517:3934,3934,34+0,11+0,32%34,3021135,001.36334,8134,341,13 Mio.38,98 Mio.
Märkte 
CAIXABANK CAIXABANK, S.A.ES01406090195,0217:355,055,03-0,01-0,24%5,0111.4495,053875,074,977,61 Mio.38,2 Mio.
Märkte 
REPSOL REPSOL, S.A.ES017351611514,495017:3514,555014,5700-0,0750-0,51%14,480024014,520099814,695014,47508,19 Mio.36,25 Mio.
Märkte 
BANKINTER BANKINTER, S.A.ES0113679I377,608017:377,71007,8140-0,2060-2,64%7,59603.4477,75005507,77807,57203,87 Mio.29,6 Mio.
Märkte 
REDEIA CORPORACION REDEIA CORP...ES017309302416,9417:3516,9616,940,000,00%16,9416.62517,2030717,2516,871,64 Mio.27,86 Mio.
Märkte 
FERROVIAL SENL0015001FS836,340017:3636,500036,5000-0,1600-0,44%36,100019536,500010036,520036,14003,8 Mio.23,59 Mio.
Märkte 
ENAGAS ENAGAS,S.A.ES013096001814,690017:3514,580014,5400+0,1500+1,03%14,68007.12014,700030114,750014,56001,59 Mio.23,4 Mio.
Märkte 
ENDESA ENDESA,S.A.ES013067011218,645017:3518,740018,7000-0,0550-0,29%18,430050018,75005018,850018,48001,18 Mio.21,96 Mio.
Märkte 
AENA AENA, S.M.E., S.A.ES0105046009180,1017:35180,20180,80-0,70-0,39%177,802181,50450181,30178,90417.84921,03 Mio.
Märkte 
ACS CONST. ACS,ACTIVIDADES DE ...ES016705091541,060017:3541,080041,0000+0,0600+0,15%40,800024041,30009241,540040,8400341.99714,04 Mio.
Märkte 
INT.AIRL.GRP INTL CONSOLIDATED...ES01775420182,0517:382,072,06-0,01-0,34%2,043.0002,055.0002,082,0328,12 Mio.12,93 Mio.
Märkte 
ARCEL.MITTAL ARCELORMITTAL SALU159875768723,350017:3523,750023,8100-0,4600-1,93%23,320050023,600083223,800023,2700540.51612,65 Mio.
Märkte 
UNICAJA UNICAJA BANCO, S.A.ES01809070001,2817:361,271,280,00-0,08%1,277.8641,305001,301,279,33 Mio.12,02 Mio.
Märkte 
MERLIN PROP. MERLIN PROPERTIES...ES010502500311,1817:3511,2011,22-0,04-0,36%10,5070011,301.88511,2311,00984.42510,97 Mio.
Märkte 
GRIFOLS GRIFOLS S.A.ES01719960879,518017:359,42409,3860+0,1320+1,41%9,37408009,52005.0009,56009,38001,03 Mio.9,79 Mio.
Märkte 
SOLARIA SOLARIA ENERGIA Y MEDI...ES016538601412,130017:3512,100012,1000+0,0300+0,25%12,01002.00012,24002.38812,270012,0300702.2618,53 Mio.
Märkte 
ACCIONA ACCIONA, S.A.ES0125220311120,300017:35120,0000119,8000+0,5000+0,42%118,500029121,100041121,5000119,300062.6177,54 Mio.
Märkte 
ACERINOX ACERINOX, S.A.ES01321050189,915017:3510,000010,0200-0,1050-1,05%9,90006.2049,98002.00010,02009,9000754.6957,49 Mio.
Märkte 
NATURGY NATURGY ENERGY GROUP, ...ES011687031424,5817:3524,7824,70-0,12-0,49%24,5040824,8225024,8224,54298.9937,36 Mio.
Märkte 
ACCIONA ENERGIA CORPORACIÓN AC...ES010556300322,0617:3522,0021,96+0,10+0,46%21,6810022,263.70022,2421,92320.8437,09 Mio.
Märkte 
SACYR SACYR, S.A.ES01828702143,4917:353,463,44+0,05+1,45%3,453.0003,505593,503,442,04 Mio.7,08 Mio.
Märkte 
INDRA A INDRA SISTEMAS S.A., S...ES011859441721,520017:3521,240021,3800+0,1400+0,65%21,60005021,64002.00021,620021,2000319.8316,87 Mio.
Märkte 
INM.COLONIAL INMOBILIARIA COLO...ES01391401746,385017:366,34006,3300+0,0550+0,87%6,18005006,39505.0006,41006,3350936.2185,97 Mio.
Märkte