IBEX 35./ ES0SI0000005
INDI05.06.2024 00:00:00 | Diff. +66,70 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
11.353,10XXP | +0,59% | 11.380,30 | 11.412,40 | 11.323,60 | 11.286,40 |
|
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
INDITEX INDUSTRIA DE DISEÑO TE...ES0148396007 | 45,570005.06.2024 | 46,130043,9300 | +1,6400+3,73% | 45,580035 | 45,9000650 | 46,330045,3900 | 3,96 Mio.138,93 Mio. | Märkte |
SANTANDER BANCO SANTANDER S.A.ES0113900J37 | 4,680005.06.2024 | 4,73454,7405 | -0,0605-1,28% | 4,67502.000 | 4,69502.233 | 4,75254,6655 | 23,15 Mio.106,16 Mio. | Märkte |
IBERDROLAES0144580Y14 | 12,390005.06.2024 | 12,345012,3100 | +0,0800+0,65% | 12,30001.462 | 12,3950350 | 12,445012,3300 | 8,09 Mio.81,82 Mio. | Märkte |
BBVA BANCO BILBAO VIZCAYA ARGE...ES0113211835 | 9,550005.06.2024 | 9,50409,4560 | +0,0940+0,99% | 9,4800500 | 9,56206.500 | 9,56009,4160 | 7,92 Mio.75,43 Mio. | Märkte |
AMADEUS IT AMADEUS IT GROUP, S...ES0109067019 | 68,1405.06.2024 | 66,3866,18 | +1,96+2,96% | 66,0652 | 68,2680 | 68,2665,98 | 803.19753,66 Mio. | Märkte |
TELEFONICA TELEFONICA,S.A.ES0178430E18 | 4,399005.06.2024 | 4,46004,4550 | -0,0560-1,26% | 4,39907.429 | 4,44702.000 | 4,48004,3920 | 43,86 Mio.43,56 Mio. | Märkte |
B. SABADELL BANCO DE SABADELLES0113860A34 | 1,871505.06.2024 | 1,85401,8580 | +0,0135+0,73% | 1,850010.266 | 1,880012.765 | 1,87901,8340 | 21,6 Mio.40,27 Mio. | Märkte |
CELLNEX CELLNEX TELECOM, S.A.ES0105066007 | 34,4505.06.2024 | 34,3934,34 | +0,11+0,32% | 34,30211 | 35,001.363 | 34,8134,34 | 1,13 Mio.38,98 Mio. | Märkte |
CAIXABANK CAIXABANK, S.A.ES0140609019 | 5,0205.06.2024 | 5,055,03 | -0,01-0,24% | 5,0111.449 | 5,05387 | 5,074,97 | 7,61 Mio.38,2 Mio. | Märkte |
REPSOL REPSOL, S.A.ES0173516115 | 14,495005.06.2024 | 14,555014,5700 | -0,0750-0,51% | 14,4800240 | 14,5200998 | 14,695014,4750 | 8,19 Mio.36,25 Mio. | Märkte |
BANKINTER BANKINTER, S.A.ES0113679I37 | 7,608005.06.2024 | 7,71007,8140 | -0,2060-2,64% | 7,59603.447 | 7,7500550 | 7,77807,5720 | 3,87 Mio.29,6 Mio. | Märkte |
REDEIA CORPORACION REDEIA CORP...ES0173093024 | 16,9405.06.2024 | 16,9616,94 | 0,000,00% | 16,9416.625 | 17,20307 | 17,2516,87 | 1,64 Mio.27,86 Mio. | Märkte |
FERROVIAL SENL0015001FS8 | 36,340005.06.2024 | 36,500036,5000 | -0,1600-0,44% | 36,1000195 | 36,5000100 | 36,520036,1400 | 3,8 Mio.23,59 Mio. | Märkte |
ENAGAS ENAGAS,S.A.ES0130960018 | 14,690005.06.2024 | 14,580014,5400 | +0,1500+1,03% | 14,68007.120 | 14,7000301 | 14,750014,5600 | 1,59 Mio.23,4 Mio. | Märkte |
ENDESA ENDESA,S.A.ES0130670112 | 18,645005.06.2024 | 18,740018,7000 | -0,0550-0,29% | 18,4300500 | 18,750050 | 18,850018,4800 | 1,18 Mio.21,96 Mio. | Märkte |
AENA AENA, S.M.E., S.A.ES0105046009 | 180,1005.06.2024 | 180,20180,80 | -0,70-0,39% | 177,802 | 181,50450 | 181,30178,90 | 417.84921,03 Mio. | Märkte |
ACS CONST. ACS,ACTIVIDADES DE ...ES0167050915 | 41,060005.06.2024 | 41,080041,0000 | +0,0600+0,15% | 40,8000240 | 41,300092 | 41,540040,8400 | 341.99714,04 Mio. | Märkte |
INT.AIRL.GRP INTL CONSOLIDATED...ES0177542018 | 2,0505.06.2024 | 2,072,06 | -0,01-0,34% | 2,043.000 | 2,055.000 | 2,082,03 | 28,12 Mio.12,93 Mio. | Märkte |
ARCEL.MITTAL ARCELORMITTAL SALU1598757687 | 23,350005.06.2024 | 23,750023,8100 | -0,4600-1,93% | 23,3200500 | 23,6000832 | 23,800023,2700 | 540.51612,65 Mio. | Märkte |
UNICAJA UNICAJA BANCO, S.A.ES0180907000 | 1,2805.06.2024 | 1,271,28 | 0,00-0,08% | 1,277.864 | 1,30500 | 1,301,27 | 9,33 Mio.12,02 Mio. | Märkte |
MERLIN PROP. MERLIN PROPERTIES...ES0105025003 | 11,1805.06.2024 | 11,2011,22 | -0,04-0,36% | 10,50700 | 11,301.885 | 11,2311,00 | 984.42510,97 Mio. | Märkte |
GRIFOLS GRIFOLS S.A.ES0171996087 | 9,518005.06.2024 | 9,42409,3860 | +0,1320+1,41% | 9,3740800 | 9,52005.000 | 9,56009,3800 | 1,03 Mio.9,79 Mio. | Märkte |
SOLARIA SOLARIA ENERGIA Y MEDI...ES0165386014 | 12,130005.06.2024 | 12,100012,1000 | +0,0300+0,25% | 12,01002.000 | 12,24002.388 | 12,270012,0300 | 702.2618,53 Mio. | Märkte |
ACCIONA ACCIONA, S.A.ES0125220311 | 120,300005.06.2024 | 120,0000119,8000 | +0,5000+0,42% | 118,500029 | 121,100041 | 121,5000119,3000 | 62.6177,54 Mio. | Märkte |
ACERINOX ACERINOX, S.A.ES0132105018 | 9,915005.06.2024 | 10,000010,0200 | -0,1050-1,05% | 9,90006.204 | 9,98002.000 | 10,02009,9000 | 754.6957,49 Mio. | Märkte |
NATURGY NATURGY ENERGY GROUP, ...ES0116870314 | 24,5805.06.2024 | 24,7824,70 | -0,12-0,49% | 24,50408 | 24,82250 | 24,8224,54 | 298.9937,36 Mio. | Märkte |
ACCIONA ENERGIA CORPORACIÓN AC...ES0105563003 | 22,0605.06.2024 | 22,0021,96 | +0,10+0,46% | 21,68100 | 22,263.700 | 22,2421,92 | 320.8437,09 Mio. | Märkte |
SACYR SACYR, S.A.ES0182870214 | 3,4905.06.2024 | 3,463,44 | +0,05+1,45% | 3,453.000 | 3,50559 | 3,503,44 | 2,04 Mio.7,08 Mio. | Märkte |
INDRA A INDRA SISTEMAS S.A., S...ES0118594417 | 21,520005.06.2024 | 21,240021,3800 | +0,1400+0,65% | 21,600050 | 21,64002.000 | 21,620021,2000 | 319.8316,87 Mio. | Märkte |
INM.COLONIAL INMOBILIARIA COLO...ES0139140174 | 6,385005.06.2024 | 6,34006,3300 | +0,0550+0,87% | 6,1800500 | 6,39505.000 | 6,41006,3350 | 936.2185,97 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite