IBEX 35./ ES0SI0000005
INDI| 05/06/2024 00:00:00 | Chg. +66.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,353.10XXP | +0.59% | 11,380.30 | 11,412.40 | 11,323.60 | 11,286.40 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AENA AENA, S.M.E., S.A.ES0105046009 | 180.1017:35 | 180.20180.80 | -0.70-0.39% | 177.802 | 181.50450 | 181.30178.90 | 417,84921.03 mill. | Markets |
| ACCIONA ACCIONA, S.A.ES0125220311 | 120.300017:35 | 120.0000119.8000 | +0.5000+0.42% | 118.500029 | 121.100041 | 121.5000119.3000 | 62,6177.54 mill. | Markets |
| LABORAT.ROVI LABORATORIOS FARM...ES0157261019 | 90.000017:35 | 89.700089.5500 | +0.4500+0.50% | 87.850068 | 90.750044 | 90.250088.4500 | 43,5893.91 mill. | Markets |
| AMADEUS IT AMADEUS IT GROUP, S...ES0109067019 | 68.1417:35 | 66.3866.18 | +1.96+2.96% | 66.0652 | 68.2680 | 68.2665.98 | 803,19753.66 mill. | Markets |
| INDITEX INDUSTRIA DE DISEÑO TE...ES0148396007 | 45.570017:35 | 46.130043.9300 | +1.6400+3.73% | 45.580035 | 45.9000650 | 46.330045.3900 | 3.96 mill.138.93 mill. | Markets |
| ACS CONST. ACS,ACTIVIDADES DE ...ES0167050915 | 41.060017:35 | 41.080041.0000 | +0.0600+0.15% | 40.8000240 | 41.300092 | 41.540040.8400 | 341,99714.04 mill. | Markets |
| FERROVIAL SENL0015001FS8 | 36.340017:36 | 36.500036.5000 | -0.1600-0.44% | 36.1000195 | 36.5000100 | 36.520036.1400 | 3.8 mill.23.59 mill. | Markets |
| CELLNEX CELLNEX TELECOM, S.A.ES0105066007 | 34.4517:39 | 34.3934.34 | +0.11+0.32% | 34.30211 | 35.001,363 | 34.8134.34 | 1.13 mill.38.98 mill. | Markets |
| LOGISTA COMPAÑIA DE DISTRIBUCI...ES0105027009 | 26.6817:35 | 26.3026.34 | +0.34+1.29% | 26.32342 | 26.801,000 | 26.7826.30 | 142,2013.79 mill. | Markets |
| NATURGY NATURGY ENERGY GROUP, ...ES0116870314 | 24.5817:35 | 24.7824.70 | -0.12-0.49% | 24.50408 | 24.82250 | 24.8224.54 | 298,9937.36 mill. | Markets |
| ARCEL.MITTAL ARCELORMITTAL SALU1598757687 | 23.350017:35 | 23.750023.8100 | -0.4600-1.93% | 23.3200500 | 23.6000832 | 23.800023.2700 | 540,51612.65 mill. | Markets |
| FLUIDRA FLUIDRA, S.A.ES0137650018 | 22.400017:35 | 22.400022.4200 | -0.0200-0.09% | 22.1200155 | 22.5400235 | 22.540022.2600 | 700,4713.57 mill. | Markets |
| ACCIONA ENERGIA CORPORACIÓN AC...ES0105563003 | 22.0617:35 | 22.0021.96 | +0.10+0.46% | 21.68100 | 22.263,700 | 22.2421.92 | 320,8437.09 mill. | Markets |
| INDRA A INDRA SISTEMAS S.A., S...ES0118594417 | 21.520017:35 | 21.240021.3800 | +0.1400+0.65% | 21.600050 | 21.64002,000 | 21.620021.2000 | 319,8316.87 mill. | Markets |
| ENDESA ENDESA,S.A.ES0130670112 | 18.645017:35 | 18.740018.7000 | -0.0550-0.29% | 18.4300500 | 18.750050 | 18.850018.4800 | 1.18 mill.21.96 mill. | Markets |
| REDEIA CORPORACION REDEIA CORP...ES0173093024 | 16.9417:35 | 16.9616.94 | 0.000.00% | 16.9416,625 | 17.20307 | 17.2516.87 | 1.64 mill.27.86 mill. | Markets |
| ENAGAS ENAGAS,S.A.ES0130960018 | 14.690017:35 | 14.580014.5400 | +0.1500+1.03% | 14.68007,120 | 14.7000301 | 14.750014.5600 | 1.59 mill.23.4 mill. | Markets |
| REPSOL REPSOL, S.A.ES0173516115 | 14.495017:35 | 14.555014.5700 | -0.0750-0.51% | 14.4800240 | 14.5200998 | 14.695014.4750 | 8.19 mill.36.25 mill. | Markets |
| IBERDROLAES0144580Y14 | 12.390017:35 | 12.345012.3100 | +0.0800+0.65% | 12.30001,462 | 12.3950350 | 12.445012.3300 | 8.09 mill.81.82 mill. | Markets |
| SOLARIA SOLARIA ENERGIA Y MEDI...ES0165386014 | 12.130017:35 | 12.100012.1000 | +0.0300+0.25% | 12.01002,000 | 12.24002,388 | 12.270012.0300 | 702,2618.53 mill. | Markets |
| MERLIN PROP. MERLIN PROPERTIES...ES0105025003 | 11.1817:35 | 11.2011.22 | -0.04-0.36% | 10.50700 | 11.301,885 | 11.2311.00 | 984,42510.97 mill. | Markets |
| ACERINOX ACERINOX, S.A.ES0132105018 | 9.915017:35 | 10.000010.0200 | -0.1050-1.05% | 9.90006,204 | 9.98002,000 | 10.02009.9000 | 754,6957.49 mill. | Markets |
| BBVA BANCO BILBAO VIZCAYA ARGE...ES0113211835 | 9.550017:43 | 9.50409.4560 | +0.0940+0.99% | 9.4800500 | 9.56206,500 | 9.56009.4160 | 7.92 mill.75.43 mill. | Markets |
| GRIFOLS GRIFOLS S.A.ES0171996087 | 9.518017:35 | 9.42409.3860 | +0.1320+1.41% | 9.3740800 | 9.52005,000 | 9.56009.3800 | 1.03 mill.9.79 mill. | Markets |
| MELIA HOTELS MELIA HOTELS INTE...ES0176252718 | 8.1217:36 | 8.108.07 | +0.05+0.62% | 8.053,800 | 8.171,200 | 8.168.05 | 430,5273.5 mill. | Markets |
| BANKINTER BANKINTER, S.A.ES0113679I37 | 7.608017:37 | 7.71007.8140 | -0.2060-2.64% | 7.59603,447 | 7.7500550 | 7.77807.5720 | 3.87 mill.29.6 mill. | Markets |
| INM.COLONIAL INMOBILIARIA COLO...ES0139140174 | 6.385017:36 | 6.34006.3300 | +0.0550+0.87% | 6.1800500 | 6.39505,000 | 6.41006.3350 | 936,2185.97 mill. | Markets |
| CAIXABANK CAIXABANK, S.A.ES0140609019 | 5.0217:35 | 5.055.03 | -0.01-0.24% | 5.0111,449 | 5.05387 | 5.074.97 | 7.61 mill.38.2 mill. | Markets |
| SANTANDER BANCO SANTANDER S.A.ES0113900J37 | 4.680017:42 | 4.73454.7405 | -0.0605-1.28% | 4.67502,000 | 4.69502,233 | 4.75254.6655 | 23.15 mill.106.16 mill. | Markets |
| TELEFONICA TELEFONICA,S.A.ES0178430E18 | 4.399017:39 | 4.46004.4550 | -0.0560-1.26% | 4.39907,429 | 4.44702,000 | 4.48004.3920 | 43.86 mill.43.56 mill. | Markets |
