HTX EUR/ AT0000726435
HTE| 13/06/2024 09:36:15 | Chg. +23.42 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,605.45XXP | +0.42% | 5,578.14 | 5,612.05 | 5,578.14 | 5,582.03 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Richter Gedeon shareHU0000123096 | 9,295.009:37 | 9,245.009,240.00 | +55.00+0.60% | 9,250.00332 | 9,295.00916 | 9,340.009,245.00 | 9,76790.74 Mio. | Marchés |
| OTP Bank shareHU0000061726 | 17,685.009:36 | 17,565.0017,565.00 | +120.00+0.68% | 17,685.00499 | 17,695.00619 | 17,750.0017,520.00 | 44,581788.29 Mio. | Marchés |
| OPUS shareHU0000110226 | 421.009:27 | 421.50419.50 | +1.50+0.36% | 420.005,650 | 421.00660 | 421.50420.00 | 15,3116.45 Mio. | Marchés |
| MOLHU0000153937 | 2,876.009:36 | 2,878.002,866.00 | +10.00+0.35% | 2,872.00208 | 2,876.001,138 | 2,882.002,870.00 | 2,1496.18 Mio. | Marchés |
| MASTERPLAST shareHU0000093943 | 2,970.009:37 | 2,920.002,960.00 | +10.00+0.34% | 2,920.00804 | 2,970.0012 | 2,970.002,920.00 | 4411.3 Mio. | Marchés |
| Magyar Telekom shareHU0000073507 | 1,054.009:32 | 1,056.001,054.00 | 0.000.00% | 1,054.0010,005 | 1,056.007,006 | 1,058.001,054.00 | 116,863123.56 Mio. | Marchés |
| ANY shareHU0000093257 | 4,040.009:18 | 4,020.004,010.00 | +30.00+0.75% | 4,040.0030 | 4,050.001,220 | 4,040.004,020.00 | 2701.09 Mio. | Marchés |
| 4IGHU0000167788 | 793.0012/06/2024 | 796.00796.00 | -- | 795.001,361 | 798.0085 | 802.00792.00 | 14,16211.29 Mio. | Marchés |
