HTX EUR/ AT0000726435
HTE| 17/05/2024 17:45:00 | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 5,648.05XXP | - | 5,700.44 | 5,701.87 | 5,617.87 | 5,709.88 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Richter Gedeon shareHU0000123096 | 9,285.0017/05/2024 | 9,450.009,440.00 | -155.00-1.64% | -- | -- | 9,485.009,200.00 | 304,7602.83 mil millones | Price Change |
| OTP Bank shareHU0000061726 | 18,005.0017/05/2024 | 18,100.0018,285.00 | -280.00-1.53% | -- | -- | 18,200.0017,840.00 | 434,4617.84 mil millones | Price Change |
| OPUS shareHU0000110226 | 389.0017/05/2024 | 394.00390.50 | -1.50-0.38% | -- | -- | 395.00381.50 | 252,56697.51 millones | Price Change |
| MOLHU0000153937 | 3,026.0017/05/2024 | 3,048.003,030.00 | -4.00-0.13% | -- | -- | 3,052.003,026.00 | 625,6411.9 mil millones | Price Change |
| MASTERPLAST shareHU0000093943 | 2,900.0017/05/2024 | 2,910.002,900.00 | 0.000.00% | -- | -- | 2,940.002,900.00 | 1,6604.83 millones | Price Change |
| Magyar Telekom shareHU0000073507 | 949.0017/05/2024 | 938.00962.00 | -13.00-1.35% | -- | -- | 953.00931.00 | 1.64 millones1.54 mil millones | Price Change |
| ANY shareHU0000093257 | 3,880.0017/05/2024 | 3,850.003,850.00 | +30.00+0.78% | -- | -- | 3,880.003,850.00 | 1,1934.6 millones | Price Change |
| 4IGHU0000167788 | 803.0017/05/2024 | 802.00802.00 | +1.00+0.12% | -- | -- | 803.00802.00 | 17,43413.98 millones | Price Change |
