Magyar Telekom share/ HU0000073507 /
| 9/13/2024 5:05:18 PM | Chg. +2.00 | Volume | Bid5:15:00 PM | Ask9/13/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,022.00HUF | +0.20% | 108,191 Turnover: 110.36 mill. |
-Bid Size: - | -Ask Size: - | 1049.71 bill.HUF | 1.97% | 12.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:05:18 PM | 1,022.00 | 14,206 |
| 9/13/2024 | 4:59:36 PM | 1,022.00 | 107 |
| 9/13/2024 | 4:59:30 PM | 1,022.00 | 97 |
| 9/13/2024 | 4:58:08 PM | 1,022.00 | 146 |
| 9/13/2024 | 4:58:08 PM | 1,022.00 | 107 |
| 9/13/2024 | 4:57:36 PM | 1,024.00 | 232 |
| 9/13/2024 | 4:56:48 PM | 1,022.00 | 146 |
| 9/13/2024 | 4:56:48 PM | 1,022.00 | 107 |
| 9/13/2024 | 4:56:25 PM | 1,022.00 | 146 |
| 9/13/2024 | 4:56:25 PM | 1,022.00 | 105 |
| 9/13/2024 | 4:55:36 PM | 1,024.00 | 2,713 |
| 9/13/2024 | 4:55:28 PM | 1,022.00 | 146 |
| 9/13/2024 | 4:55:28 PM | 1,022.00 | 124 |
All quotes in HUF
