HTX EUR/ AT0000726435
HTE| 2024-05-09 5:45:00 PM | Chg. +28.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,684.40XXP | +0.51% | 5,655.37 | 5,713.46 | 5,637.00 | 5,655.58 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 4IGHU0000167788 | 805.002024-05-09 | 804.00805.00 | 0.000.00% | -- | -- | 805.00798.00 | 38,15530.57 mill. | Markets |
| ANY shareHU0000093257 | 3,700.002024-05-09 | 3,690.003,650.00 | +50.00+1.37% | -- | -- | 3,700.003,680.00 | 2,1587.97 mill. | Markets |
| Magyar Telekom shareHU0000073507 | 935.002024-05-09 | 910.00916.00 | +19.00+2.07% | -- | -- | 935.00906.00 | 1.19 mill.1.1 bill. | Markets |
| MASTERPLAST shareHU0000093943 | 2,870.002024-05-09 | 2,880.002,870.00 | 0.000.00% | -- | -- | 2,900.002,860.00 | 5,22115.06 mill. | Markets |
| MOLHU0000153937 | 3,040.002024-05-09 | 3,070.003,064.00 | -24.00-0.78% | -- | -- | 3,080.003,026.00 | 579,7061.76 bill. | Markets |
| OPUS shareHU0000110226 | 378.502024-05-09 | 380.00376.00 | +2.50+0.66% | -- | -- | 384.00375.50 | 137,79652.49 mill. | Markets |
| OTP Bank shareHU0000061726 | 18,400.002024-05-09 | 18,305.0018,335.00 | +65.00+0.35% | -- | -- | 18,570.0018,300.00 | 438,6388.08 bill. | Markets |
| Richter Gedeon shareHU0000123096 | 9,570.002024-05-09 | 9,550.009,550.00 | +20.00+0.21% | -- | -- | 9,745.009,455.00 | 297,4862.85 bill. | Markets |
