OTP Bank share/ HU0000061726 /
| 2024-07-26 5:06:08 PM | Chg. +240.00 | Volume | Bid2024-07-26 | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18,600.00HUF | +1.31% | 261,930 Turnover: 4.86 bill. |
-Bid Size: - | -Ask Size: - | 5198.44 bill.HUF | 2.88% | 4.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:06:08 PM | 18,600.00 | 791 |
| 2024-07-26 | 5:05:02 PM | 18,600.00 | 58,594 |
| 2024-07-26 | 4:59:58 PM | 18,505.00 | 153 |
| 2024-07-26 | 4:59:58 PM | 18,505.00 | 272 |
| 2024-07-26 | 4:59:58 PM | 18,505.00 | 96 |
| 2024-07-26 | 4:59:53 PM | 18,505.00 | 21 |
| 2024-07-26 | 4:59:53 PM | 18,510.00 | 41 |
| 2024-07-26 | 4:59:49 PM | 18,510.00 | 142 |
| 2024-07-26 | 4:59:28 PM | 18,515.00 | 239 |
| 2024-07-26 | 4:58:21 PM | 18,525.00 | 10 |
| 2024-07-26 | 4:58:11 PM | 18,515.00 | 185 |
| 2024-07-26 | 4:58:02 PM | 18,515.00 | 31 |
| 2024-07-26 | 4:58:02 PM | 18,515.00 | 18 |
All quotes in HUF
