| Lang & Schwarz | 2,62512:07 | 2,6202,625 | 0,0000,00% | 2,625- | 2,680- | 2,6602,510 | -- | |
| gettex | 2,685011:43 | 2,69002,6900 | -0,0050-0,19% | 2,61502.266 | 2,68002.266 | 2,69002,6850 | -- | |
| Turquoise | 1.022,0011.06.2024 | 1.022,001.019,00 | +3,00+0,29% | -- | -- | 1.022,001.022,00 | 8.6248,81 Mio. | |
| Stuttgart | 2,56511:30 | 2,5152,580 | -0,015-0,58% | 2,56513.165 | 2,7358.000 | 2,5852,515 | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| München | 2,7008:01 | 2,7002,715 | -0,015-0,55% | 2,6155.000 | 2,6805.000 | 2,7002,700 | 00.000 | |
| LSE International Off-book | 1.054,0012.06.2024 | 1.054,00- | -- | -- | -- | 1.054,001.054,00 | 2.1292,24 Mio. | |
| London International | 954,0021.05.2024 | 954,00741,50 | -- | -- | -- | 954,00954,00 | 146.207139,48 Mio. | |
| Frankfurt | 2,64008:12 | 2,64002,5650 | +0,0750+2,92% | 2,61505.000 | 2,68005.000 | 2,64002,6400 | 00.0000 | |
| Cboe Europe DXE | 1.022,0010.06.2024 | 1.020,00958,00 | -- | -- | -- | 1.022,001.020,00 | 700714.004 | |
| Cboe Europe CXE | 403,00- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 403,00- | -- | -- | -- | -- | -- | -- | |
| Budapest | 1.048,0011:49 | 1.056,001.054,00 | -6,00-0,57% | 1.048,0013.130 | 1.050,004.182 | 1.058,001.044,00 | 180.004189,94 Mio. | |
| Berlin | 2,6458:01 | 2,6452,565 | +0,080+3,12% | 2,6205.000 | 2,6855.000 | 2,6452,645 | 00.000 | |