MAGYAR TELEK.T.NA A UF100/ HU0000073507 /
| 2024-07-26 12:59:01 PM | Chg. +0.0650 | Volume | Bid6:34:08 PM | Ask6:34:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.7650EUR | +2.41% | 6,155 Turnover: 17,223.6500 |
-Bid Size: - | -Ask Size: - | 2.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:59:01 PM | 2.7650 | 3,000 |
| 2024-07-26 | 12:27:36 PM | 2.8300 | 1,655 |
| 2024-07-26 | 12:27:14 PM | 2.8300 | 1,500 |
| 2024-07-26 | 8:03:18 AM | 2.7650 | 0 |
| 2024-07-25 | 8:07:36 AM | 2.7000 | 0 |
| 2024-07-24 | 8:02:30 AM | 2.7550 | 0 |
| 2024-07-23 | 8:03:09 AM | 2.7650 | 0 |
| 2024-07-22 | 1:08:06 PM | 2.8050 | 2,369 |
| 2024-07-22 | 9:24:41 AM | 2.7950 | 2,500 |
| 2024-07-22 | 8:11:14 AM | 2.7350 | 0 |
All quotes in EUR
