MAGYAR TELEK.T.NA A UF100/ HU0000073507 /
| 4/25/2025 10:44:03 PM | Chg. +0.1200 | Volume | Bid10:51:54 PM | Ask10:51:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.2200EUR | +2.93% | 2,581 Turnover: 10,797.0650 |
4.1400Bid Size: 1,250 | 4.2200Ask Size: 1,250 | 4.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 10:44:03 PM | 4.2200 | 0 |
| 4/25/2025 | 10:13:55 PM | 4.2200 | 0 |
| 4/25/2025 | 9:43:51 PM | 4.2200 | 0 |
| 4/25/2025 | 9:13:12 PM | 4.2200 | 0 |
| 4/25/2025 | 8:43:36 PM | 4.2200 | 0 |
| 4/25/2025 | 8:16:25 PM | 4.2200 | 150 |
| 4/25/2025 | 8:13:50 PM | 4.2150 | 0 |
| 4/25/2025 | 7:43:35 PM | 4.2150 | 0 |
| 4/25/2025 | 7:13:31 PM | 4.2150 | 0 |
| 4/25/2025 | 6:43:12 PM | 4.2150 | 0 |
| 4/25/2025 | 6:14:04 PM | 4.2150 | 0 |
| 4/25/2025 | 5:44:05 PM | 4.2150 | 0 |
| 4/25/2025 | 5:13:57 PM | 4.2300 | 0 |
All quotes in EUR
