HTX EUR/ AT0000726435
HTE| 6/12/2024 5:06:06 PM | Chg. +46.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,585.49XXP | +0.83% | 5,548.37 | 5,616.73 | 5,548.37 | 5,539.24 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Richter Gedeon shareHU0000123096 | 9,240.005:05 PM | 9,325.009,245.00 | -5.00-0.05% | 9,240.00342 | -- | 9,385.009,235.00 | 314,5832.92 bill. | Markets |
| OTP Bank shareHU0000061726 | 17,565.005:05 PM | 17,445.0017,435.00 | +130.00+0.75% | 17,565.002,308 | -- | 17,680.0017,445.00 | 219,9373.87 bill. | Markets |
| OPUS shareHU0000110226 | 419.505:05 PM | 420.50419.50 | 0.000.00% | -- | 419.502,529 | 424.50406.00 | 765,917318.62 mill. | Markets |
| MOLHU0000153937 | 2,866.005:05 PM | 2,854.002,854.00 | +12.00+0.42% | 2,866.002,945 | -- | 2,884.002,850.00 | 565,7441.62 bill. | Markets |
| MASTERPLAST shareHU0000093943 | 2,960.004:57 PM | 2,960.002,970.00 | -10.00-0.34% | -- | -- | 2,980.002,920.00 | 1,0112.98 mill. | Markets |
| Magyar Telekom shareHU0000073507 | 1,054.005:05 PM | 1,030.001,024.00 | +30.00+2.93% | -- | 1,054.007,833 | 1,062.001,026.00 | 1.07 mill.1.12 bill. | Markets |
| ANY shareHU0000093257 | 4,010.004:43 PM | 4,000.003,960.00 | +50.00+1.26% | 4,220.002 | 3,890.0012 | 4,020.003,950.00 | 8,72434.88 mill. | Markets |
| 4IGHU0000167788 | 793.005:05 PM | 796.00796.00 | -3.00-0.38% | 793.00994 | -- | 802.00792.00 | 14,16211.29 mill. | Markets |
