5/24/2024  9:59:56 PM Chg. - Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
199.68USD - 31,896
Turnover: 6.38 mill.
-Bid Size: - -Ask Size: - 130.36 bill.USD 2.08% 23.47
 

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100

Quote data

Open: 200.33
High: 200.73
Low: 199.22
Previous Close: 199.39
Volume (shares): 31,896
Turnover: 6.38 mill.
Trades: 981
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.89%
1 Month  
+3.23%
3 Months  
+1.09%
YTD
  -4.79%
1 Year  
+3.10%
3 Years
  -13.50%
5 Years  
+20.81%
10 Years  
+126.73%
1W High / 1W Low: 203.52 199.39
1M High / 1M Low: 206.64 192.73
6M High / 6M Low: 209.72 190.32
High (YTD): 1/2/2024 209.07
Low (YTD): 4/17/2024 190.32
52W High: 7/25/2023 209.76
52W Low: 10/26/2023 176.07
Avg. price 1W:   201.34
Avg. volume 1W:   53,616.25
Avg. price 1M:   199.97
Avg. volume 1M:   63,778.75
Avg. price 6M:   199.48
Avg. volume 6M:   79,114.23
Avg. price 1Y:   195.92
Avg. volume 1Y:   82,341.97
Volatility 1M:   13.69%
Volatility 6M:   14.84%
Volatility 1Y:   15.96%
Volatility 3Y:   19.91%
Dividend per Share: 4.17 USD
Earnings per Share: 8.53 USD
Return on Equity: 34.43%
Dividend Yield:   2.08%
P/E Ratio:   23.47
Market Capitalization:   130.36 bill. USD
Free Float Market Cap.:   -