Honeywell International Inc
Honeywell International Inc/ US4385161066 /
HON
|
5/20/2024 9:59:53 PM
|
Chg.
-1.42
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
204.55USD
|
-0.69%
|
52,903
Turnover: 10.85 mill. |
-Bid Size: - |
-Ask Size: - |
133.25 bill.USD |
2.04% |
23.99 |
Quote data
| Open: |
205.40 |
| High: |
206.15 |
| Low: |
203.26 |
| Previous Close: |
205.96 |
| Volume (shares): |
52,903 |
| Turnover: |
10.85 mill. |
| Trades: |
980 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+0.66% |
| 1 Month |
|
|
+5.29% |
| 3 Months |
|
|
+2.56% |
| YTD |
|
|
-2.47% |
| 1 Year |
|
|
+3.63% |
| 3 Years |
|
|
-8.35% |
| 5 Years |
|
|
+20.61% |
| 10 Years |
|
|
+135.44% |
| 1W High / 1W Low: |
206.64 |
203.20 |
| 1M High / 1M Low: |
206.64 |
192.73 |
| 6M High / 6M Low: |
209.72 |
190.32 |
| High (YTD): |
1/2/2024 |
209.07 |
| Low (YTD): |
4/17/2024 |
190.32 |
| 52W High: |
7/25/2023 |
209.76 |
| 52W Low: |
10/26/2023 |
176.07 |
| Avg. price 1W: |
|
205.08 |
| Avg. volume 1W: |
|
56,974 |
| Avg. price 1M: |
|
198.43 |
| Avg. volume 1M: |
|
76,185 |
| Avg. price 6M: |
|
199.19 |
| Avg. volume 6M: |
|
78,877.48 |
| Avg. price 1Y: |
|
195.79 |
| Avg. volume 1Y: |
|
82,485.54 |
| Volatility 1M: |
|
12.17% |
| Volatility 6M: |
|
14.61% |
| Volatility 1Y: |
|
15.93% |
| Volatility 3Y: |
|
19.96% |
| Dividend per Share: |
|
4.17 USD |
| Earnings per Share: |
|
8.53 USD |
| Return on Equity: |
|
34.43% |
| Dividend Yield: |
|
2.04% |
| P/E Ratio: |
|
23.99 |
| Market Capitalization: |
|
133.25 bill. USD |
| Free Float Market Cap.: |
|
- |
