OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

HEIDELBERG MATERIALS O.N./  DE0006047004  /

TradeGate
6/20/2024  6:30:20 PM Chg. +0.100 Volume Bid6:31:05 PM Ask6:31:05 PM Market Capitalization Dividend Y. P/E Ratio
95.940EUR +0.10% 9,462
Turnover: 918,463.320		 95.660Bid Size: 160 95.940Ask Size: 160 18.33 bill.EUR 3.09% 9.30
 

Master data

WKN: 604700
Ticker: HEI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2024
Indices: DAX, DivDax, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR CONSTRUCTION, L-DAX, baha germany mid cap 50, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 96.120
High: 97.680
Low: 95.700
Previous Close: 95.840
Volume (shares): 9,462
Turnover: 918,463.320
Trades: 93
Market phase: CO
 
  All quotes in EUR

Performance

1 Week
  -1.48%
1 Month
  -2.48%
3 Months  
+1.57%
YTD  
+18.62%
1 Year  
+31.75%
3 Years  
+33.84%
5 Years  
+34.86%
10 Years  
+49.92%
1W High / 1W Low: 97.380 95.500
1M High / 1M Low: 99.880 94.220
6M High / 6M Low: 102.750 78.880
High (YTD): 5/15/2024 102.750
Low (YTD): 1/3/2024 78.880
52W High: 5/15/2024 102.750
52W Low: 10/20/2023 66.200
Avg. price 1W:   96.300
Avg. volume 1W:   6,695.800
Avg. price 1M:   96.843
Avg. volume 1M:   8,600.043
Avg. price 6M:   91.436
Avg. volume 6M:   14,680.432
Avg. price 1Y:   82.029
Avg. volume 1Y:   14,863.066
Volatility 1M:   22.28%
Volatility 6M:   22.34%
Volatility 1Y:   22.21%
Volatility 3Y:   26.70%
Dividend per Share: 3.00 EUR
Earnings per Share: 10.43 EUR
Return on Equity: 11.19%
Dividend Yield:   3.09%
P/E Ratio:   9.30
Market Capitalization:   18.33 bill. EUR
Free Float Market Cap.:   -