ÜberblickChartEinzelwerte
Stuttgart
Nachrichten

HDAX P-IN./  DE0008469016  

03.05.2024 09:49:00 Diff. +19,73 Eröffnung Tageshoch Tagestief Schluss Vortag
9.571,94XXP +0,21% 9.596,82 9.600,83 9.561,06 9.552,21
Konfigurieren
 
CANCOM SE O.N.
+0,81%
29,940
H: 30,140
T: 29,820
 
CARL ZEISS MEDITEC ...
+0,21%
97,750
H: 97,950
T: 97,350
 
COMMERZBANK AG
+0,93%
14,055
H: 14,150
T: 13,925
 
COMPUGROUP MED. NA ...
0,00%
28,320
H: 28,400
T: 28,260
 
CONTINENTAL AG O.N.
+0,13%
61,400
H: 61,660
T: 61,340
 
COVESTRO AG O.N.
+0,36%
47,410
H: 47,460
T: 47,230
 
CTS EVENTIM KGAA
+1,29%
82,500
H: 82,500
T: 81,550
 
DAIMLER TRUCK HLDG ...
-4,98%
40,490
H: 44,190
T: 39,750
 
DELIVERY HERO SE NA...
-1,29%
26,860
H: 27,340
T: 26,860
 
DEUTSCHE BANK AG NA...
+0,28%
15,122
H: 15,276
T: 15,092
 
DEUTSCHE BOERSE NA ...
+0,85%
184,200
H: 184,200
T: 182,700
 
DEUTSCHE POST AG NA...
+0,30%
39,740
H: 39,800
T: 39,650
 
DT.TELEKOM AG NA
+0,28%
21,720
H: 21,780
T: 21,670
 
E.ON SE NA O.N.
+0,12%
12,545
H: 12,620
T: 12,530
 
ECKERT+ZIEGLER INH...
+2,44%
37,720
H: 37,720
T: 36,940
 
ENCAVIS AG INH. O....
0,00%
16,910
H: 16,920
T: 16,910