OverviewChartConstituents
Stuttgart
News

HDAX P-IN./  DE0008469016  

2024-04-23 12:10:00 PM Chg. +77.85 Open High Low Previous Close
9,616.50XXP +0.82% 9,563.10 9,620.99 9,563.10 9,538.65
Configure
 
SCOUT24 SE NA O.N.
+1.99%
69.200
H: 69.200
L: 67.900
 
SIEMENS AG NA O.N.
-0.61%
173.620
H: 175.140
L: 173.400
 
SIEMENS ENERGY AG N...
-0.08%
17.765
H: 17.805
L: 17.625
 
SIEMENS HEALTH.AG N...
+0.35%
51.700
H: 51.840
L: 51.480
 
SILTRONIC AG NA O.N...
+0.58%
77.650
H: 78.500
L: 77.450
 
SIXT SE ST O.N.
-0.33%
91.300
H: 91.650
L: 90.900
 
SMA SOLAR TECHNOL.A...
+1.39%
48.100
H: 48.380
L: 47.220
 
STABILUS SE INH. O....
+0.54%
55.400
H: 55.500
L: 55.200
 
STABILUS SE INH. O....
+0.54%
55.400
H: 55.500
L: 55.200
 
STROEER SE + CO. KG...
+1.50%
61.100
H: 61.150
L: 60.300
 
SUESS MICROTEC SE N...
+2.75%
44.850
H: 45.000
L: 43.600
 
SYMRISE AG INH. O.N...
-0.95%
104.150
H: 105.450
L: 103.950
 
TAG IMMOBILIEN AG
+2.36%
12.590
H: 12.590
L: 12.320
 
TALANX AG NA O.N.
+1.23%
70.050
H: 70.300
L: 69.350
 
TEAMVIEWER SE INH ...
+1.09%
12.555
H: 12.555
L: 12.455
 
THYSSENKRUPP AG O.N...
-0.81%
4.506
H: 4.557
L: 4.499