OverviewChartConstituents
Stuttgart
News

HDAX P-IN./  DE0008469016  

2024-04-19 5:50:00 PM Chg. -51.61 Open High Low Previous Close
9,467.06XXP -0.54% 9,497.11 9,497.11 9,407.08 9,518.67
Configure
 
CANCOM SE O.N.
-1.45%
28.580
H: 28.780
L: 28.440
 
CARL ZEISS MEDITEC ...
+0.41%
97.550
H: 98.100
L: 95.950
 
COMMERZBANK AG
+0.45%
13.385
H: 13.420
L: 13.130
 
COMPUGROUP MED. NA ...
-0.68%
29.100
H: 29.240
L: 28.940
 
CONTINENTAL AG O.N.
-1.11%
62.240
H: 62.800
L: 62.000
 
COVESTRO AG O.N.
-2.60%
48.370
H: 49.460
L: 48.280
 
CTS EVENTIM KGAA
-2.74%
79.950
H: 81.950
L: 79.700
 
DAIMLER TRUCK HLDG ...
-1.14%
43.380
H: 43.750
L: 42.960
 
DELIVERY HERO SE NA...
-2.07%
27.880
H: 28.950
L: 27.780
 
DEUTSCHE BANK AG NA...
+0.80%
14.918
H: 14.992
L: 14.562
 
DEUTSCHE BOERSE NA ...
-0.13%
185.900
H: 186.900
L: 185.250
 
DEUTSCHE POST AG NA...
+0.13%
38.310
H: 38.370
L: 37.730
 
DT.TELEKOM AG NA
+1.15%
21.100
H: 21.210
L: 20.710
 
E.ON SE NA O.N.
+1.39%
12.380
H: 12.395
L: 12.155
 
ECKERT+ZIEGLER INH...
-0.18%
32.960
H: 33.140
L: 32.620
 
ENCAVIS AG INH. O....
-0.06%
16.870
H: 16.890
L: 16.860