OverviewChartConstituents
Stuttgart
News

HDAX P-IN./  DE0008469016  

2024-04-17 5:50:00 PM Chg. +2.06 Open High Low Previous Close
9,476.76XXP +0.02% 9,463.61 9,546.13 9,463.61 9,474.70
Configure
 
MTU AERO ENGINES NA...
+0.38%
212.000
H: 212.600
L: 211.900
 
MUENCH.RUECKVERS.VN...
+0.54%
411.300
H: 411.300
L: 409.400
 
NAGARRO SE NA O.N.
+0.29%
69.200
H: 69.200
L: 69.200
 
NEMETSCHEK SE O.N.
+0.36%
84.350
H: 84.350
L: 84.300
 
NORDEX SE O.N.
0.00%
12.360
H: 12.360
L: 12.360
 
PNE AG NA O.N.
+0.31%
13.100
H: 13.100
L: 13.100
 
Porsche AG Vz
+0.38%
90.060
H: 90.480
L: 89.840
 
PORSCHE AUTOM.HLDG ...
+0.39%
49.170
H: 49.390
L: 49.170
 
PUMA SE
+0.53%
41.500
H: 41.500
L: 41.440
 
QIAGEN NV E...
+0.24%
36.830
H: 36.850
L: 36.815
 
REDCARE PHARMACY IN...
+1.18%
137.200
H: 137.200
L: 135.800
 
RHEINMETALL AG
-0.08%
523.000
H: 523.600
L: 519.000
 
RTL GROUP
+0.49%
30.950
H: 31.150
L: 30.950
 
RWE AG INH O.N.
+0.16%
31.880
H: 31.950
L: 31.870
 
SAP SE O.N.
+0.36%
168.920
H: 169.240
L: 168.680
 
SARTORIUS AG VZO O....
-6.21%
308.000
H: 319.000
L: 308.000