PanoramicaGraficoCostituenti
Frankfurt
Notizie

HDAX P-IN./  DE0008469016  

31/05/2024 12:58:00 Var. -10.99 Apertura Max Min Chiusura precedente
9,857.78XXP -0.11% 9,875.55 9,875.55 9,837.45 9,868.77
Configure
 
ENERGIEKONTOR O.N.
-1.27%
69.9000
Max: 69.9000
Min: 69.9000
 
EVONIK INDUSTRIES N...
-1.09%
20.0200
Max: 20.2400
Min: 20.0200
 
EVOTEC SE INH O.N.
+1.01%
8.5200
Max: 8.5200
Min: 8.3700
 
FRAPORT AG FFM.AIRP...
-1.70%
52.0500
Max: 52.3500
Min: 52.0500
 
FREENET AG NA O.N.
+1.10%
23.8400
Max: 23.8400
Min: 23.6400
 
FRESEN.MED.CARE KGA...
+1.11%
39.0400
Max: 39.0400
Min: 38.9500
 
FRESENIUS SE+CO.KGA...
+0.28%
29.1100
Max: 29.1100
Min: 29.0600
 
FUCHS SE VZO NA O....
-0.36%
44.2800
Max: 44.4400
Min: 44.2800
 
GEA GROUP AG
+0.53%
38.1200
Max: 38.1200
Min: 37.9000
 
GERRESHEIMER AG
+0.69%
102.5000
Max: 102.5000
Min: 102.5000
 
HANNOVER RUECK SE N...
-0.36%
223.7000
Max: 223.7000
Min: 223.7000
 
HEIDELBERG MATERIAL...
+0.81%
97.2400
Max: 97.3200
Min: 96.4200
 
HELLA GMBH+CO. KGAA...
+2.07%
83.9000
Max: 83.9000
Min: 83.9000
 
HELLOFRESH SE INH ...
-0.50%
5.5620
Max: 5.5620
Min: 5.5320
 
HENKEL AG+CO.KGAA V...
+0.41%
82.8600
Max: 82.8600
Min: 82.5600
 
HENSOLDT AG INH O.N...
+0.92%
37.1400
Max: 37.1400
Min: 36.6200