OverviewChartConstituents
Frankfurt
News

HDAX P-IN./  DE0008469016  

2024-05-31 5:50:00 PM Chg. +1.45 Open High Low Previous Close
9,870.22XXP +0.01% 9,875.55 9,890.49 9,834.52 9,868.77
Configure
 
ENERGIEKONTOR O.N.
-1.27%
69.9000
H: 69.9000
L: 69.9000
 
EVONIK INDUSTRIES N...
-0.59%
20.1200
H: 20.2400
L: 20.0200
 
EVOTEC SE INH O.N.
+2.67%
8.6600
H: 8.7150
L: 8.3700
 
FRAPORT AG FFM.AIRP...
-1.42%
52.2000
H: 52.3500
L: 52.0500
 
FREENET AG NA O.N.
+1.78%
24.0000
H: 24.0000
L: 23.6400
 
FRESEN.MED.CARE KGA...
+1.11%
39.0400
H: 39.0400
L: 38.9500
 
FRESENIUS SE+CO.KGA...
+0.59%
29.2000
H: 29.2000
L: 29.0600
 
FUCHS SE VZO NA O....
-0.50%
44.2200
H: 44.4400
L: 44.2200
 
GEA GROUP AG
+0.53%
38.1200
H: 38.1200
L: 37.9000
 
GERRESHEIMER AG
+2.85%
104.7000
H: 104.7000
L: 102.5000
 
HANNOVER RUECK SE N...
+1.96%
228.9000
H: 228.9000
L: 223.7000
 
HEIDELBERG MATERIAL...
-1.00%
95.5000
H: 97.3200
L: 95.5000
 
HELLA GMBH+CO. KGAA...
+2.07%
83.9000
H: 83.9000
L: 83.9000
 
HELLOFRESH SE INH ...
-2.65%
5.4420
H: 5.5620
L: 5.4120
 
HENKEL AG+CO.KGAA V...
+0.92%
83.2800
H: 83.2800
L: 82.5600
 
HENSOLDT AG INH O.N...
+1.68%
37.4200
H: 37.5400
L: 36.6200