ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

HDAX P-IN./  DE0008469016  

31.05.2024 16:06:00 Diff. +3.05 Eröffnung Tageshoch Tagestief Schluss Vortag
9'871.82XXP +0.03% 9'875.55 9'890.49 9'837.45 9'868.77
Konfigurieren
 
HOCHTIEF AG
-0.30%
101.1000
H: 101.1000
T: 100.6000
 
HUGO BOSS AG NA O.N...
+0.29%
48.2300
H: 48.3000
T: 48.2300
 
INFINEON TECH.AG NA...
-0.64%
36.9800
H: 37.0150
T: 36.6000
 
JENOPTIK AG NA O.N...
-0.37%
26.9600
H: 27.2800
T: 26.9600
 
JUNGHEINRICH AG O.N...
-1.17%
35.4600
H: 35.4600
T: 35.4600
 
K+S AG NA O.N.
-0.70%
13.4900
H: 13.6050
T: 13.4900
 
KION GROUP AG
+0.51%
43.4100
H: 43.4100
T: 43.4100
 
KNORR-BREMSE AG IN...
+0.50%
71.0500
H: 71.0500
T: 71.0500
 
KONTRON AG O.N
+1.50%
21.7000
H: 21.7000
T: 21.4800
 
KRONES AG O.N.
+1.13%
125.8000
H: 125.8000
T: 124.4000
 
LANXESS AG
-0.84%
24.7400
H: 24.8500
T: 24.7100
 
LEG IMMOBILIEN SE N...
-0.37%
80.9000
H: 80.9000
T: 80.9000
 
LUFTHANSA AG VNA O....
+0.54%
6.3640
H: 6.3940
T: 6.3020
 
MERCEDES-BENZ GROUP...
+0.96%
66.4400
H: 66.5100
T: 65.6700
 
MERCK KGAA O.N.
-0.24%
165.3500
H: 165.3500
T: 164.8000
 
MORPHOSYS AG O.N.
+0.07%
67.9000
H: 67.9000
T: 67.8000