AperçuGraphiqueConstituants
Frankfurt
Actualités

HDAX P-IN./  DE0008469016  

31/05/2024 10:51:00 Chg. -4.18 Ouverture Haut Bas Précédent Fermer
9,864.59XXP -0.04% 9,875.55 9,875.55 9,842.19 9,868.77
Configurer
 
ENERGIEKONTOR O.N.
-1.27%
69.9000
H: 69.9000
L: 69.9000
 
EVONIK INDUSTRIES N...
-0.44%
20.1500
H: 20.2400
L: 20.1500
 
EVOTEC SE INH O.N.
-0.77%
8.3700
H: 8.5050
L: 8.3700
 
FRAPORT AG FFM.AIRP...
-1.13%
52.3500
H: 52.3500
L: 52.3500
 
FREENET AG NA O.N.
+1.02%
23.8200
H: 23.8200
L: 23.6400
 
FRESEN.MED.CARE KGA...
+0.88%
38.9500
H: 38.9500
L: 38.9500
 
FRESENIUS SE+CO.KGA...
+0.28%
29.1100
H: 29.1100
L: 29.0600
 
FUCHS SE VZO NA O....
0.00%
44.4400
H: 44.4400
L: 44.4400
 
GEA GROUP AG
-0.05%
37.9000
H: 37.9200
L: 37.9000
 
GERRESHEIMER AG
+0.69%
102.5000
H: 102.5000
L: 102.5000
 
HANNOVER RUECK SE N...
-0.36%
223.7000
H: 223.7000
L: 223.7000
 
HEIDELBERG MATERIAL...
+0.81%
97.2400
H: 97.3200
L: 96.4200
 
HELLA GMBH+CO. KGAA...
+2.07%
83.9000
H: 83.9000
L: 83.9000
 
HELLOFRESH SE INH ...
-0.50%
5.5620
H: 5.5620
L: 5.5320
 
HENKEL AG+CO.KGAA V...
+0.05%
82.5600
H: 82.5600
L: 82.5600
 
HENSOLDT AG INH O.N...
+0.60%
37.0200
H: 37.0200
L: 36.6200