HDAX P-IN./ DE0008469016
HDAX| 20.09.2024 17:50:00 | Diff. -152.53 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9'883.38XXP | -1.52% | 10'026.23 | 10'026.23 | 9'880.74 | 10'035.91 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 230.90 | -6.90% | -1.95% | -36.44% | -30.66% | -58.69% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54.99 | -6.81% | -9.79% | -25.49% | -19.38% | -5.04% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 64.20 | -6.55% | -18.73% | -9.83% | +5.94% | +61.31% | Märkte | |
| PUMA SE | 35.270 | -6.47% | -4.96% | -12.15% | -40.62% | -64.45% | Märkte | |
| BRENNTAG SE NA O.N. | 61.48 | -5.91% | -4.24% | -22.39% | -20.75% | -24.14% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29.070 | -5.72% | -8.11% | -6.23% | -7.79% | -18.49% | Märkte | |
| MERCK KGAA O.N. | 157.55 | -5.57% | -7.60% | +0.77% | -1.78% | -19.54% | Märkte | |
| JUNGHEINRICH AG O.N.VZO | 25.740 | -5.51% | -8.27% | -20.16% | -9.62% | -40.03% | Märkte | |
| PORSCHE AG VZ | 65.00 | -5.47% | -5.85% | -30.48% | -31.32% | - | Märkte | |
| COMPUGROUP MED. NA O.N. | 13.230 | -5.36% | -14.97% | -50.45% | -65.60% | -82.69% | Märkte | |
| EVOTEC SE INH O.N. | 6.005 | -5.36% | +6.57% | -56.18% | -72.15% | -86.27% | Märkte | |
| CARL ZEISS MEDITEC AG | 56.45 | -4.73% | -9.75% | -51.75% | -31.94% | -70.62% | Märkte | |
| WACKER CHEMIE O.N. | 81.44 | -4.37% | -4.28% | -24.42% | -41.01% | -45.58% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37.890 | -4.37% | -0.08% | -2.40% | -4.28% | -34.47% | Märkte | |
| SILTRONIC AG NA O.N. | 66.50 | -4.11% | -10.56% | -20.60% | -11.22% | -51.32% | Märkte | |
| ADIDAS AG NA O.N. | 217.80 | -4.10% | +1.73% | +8.93% | +30.58% | -22.30% | Märkte | |
| AIXTRON SE NA O.N. | 15.580 | -3.74% | -14.58% | -38.42% | -54.08% | -31.27% | Märkte | |
| STABILUS SE | 37.750 | -3.45% | -9.69% | -36.13% | -27.89% | -35.14% | Märkte | |
| KONTRON AG O.N | 15.990 | -3.44% | -3.33% | -23.57% | -11.31% | - | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 48.090 | -3.39% | -5.85% | -12.53% | +4.93% | -17.88% | Märkte | |
| KION GROUP AG | 33.630 | -3.31% | -2.92% | -30.72% | -7.43% | -59.23% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 73.64 | -3.28% | -10.91% | -30.76% | -26.54% | -5.46% | Märkte | |
| JENOPTIK AG NA O.N. | 26.700 | -3.26% | -5.72% | -6.90% | +8.80% | -13.09% | Märkte | |
| AURUBIS AG | 70.10 | -3.24% | +6.13% | +10.46% | -1.35% | +11.45% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 90.82 | -3.22% | -5.45% | -22.73% | -18.78% | -49.82% | Märkte | |
| FRAPORT AG FFM.AIRPORT | 47.740 | -3.13% | +8.45% | -0.83% | -9.38% | -14.84% | Märkte | |
| BECHTLE AG O.N. | 37.720 | -2.93% | -2.98% | -20.19% | -15.63% | -41.32% | Märkte | |
| CONTINENTAL AG O.N. | 54.04 | -2.91% | -8.78% | -20.32% | -19.37% | -40.41% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 39.810 | -2.86% | -0.82% | -18.39% | -19.56% | -50.20% | Märkte | |
| CANCOM SE O.N. | 27.980 | -2.78% | -1.27% | +9.73% | +12.46% | -45.94% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
