OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Stuttgart
9/26/2024  4:15:09 PM Chg. +0.150 Volume Bid4:26:04 PM Ask4:26:04 PM Market Capitalization Dividend Y. P/E Ratio
38.000EUR +0.40% 240
Turnover: 9,105.580		 38.070Bid Size: 400 38.070Ask Size: 400 11.13 bill.EUR 3.14% 22.32
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2024
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 37.930
High: 38.090
Low: 37.700
Previous Close: 37.850
Volume (shares): 240
Turnover: 9,105.580
Trades: 40
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+2.76%
1 Month  
+9.32%
3 Months  
+6.83%
YTD  
+0.45%
1 Year
  -8.17%
3 Years
  -38.01%
5 Years
  -38.57%
10 Years
  -29.71%
1W High / 1W Low: 37.200 36.220
1M High / 1M Low: 37.650 34.570
6M High / 6M Low: 41.450 33.020
High (YTD): 5/15/2024 41.450
Low (YTD): 8/12/2024 33.020
52W High: 5/15/2024 41.450
52W Low: 10/27/2023 31.120
Avg. price 1W:   36.693
Avg. volume 1W:   557.750
Avg. price 1M:   36.025
Avg. volume 1M:   728.955
Avg. price 6M:   36.668
Avg. volume 6M:   971.586
Avg. price 1Y:   36.433
Avg. volume 1Y:   1,205.227
Volatility 1M:   27.78%
Volatility 6M:   28.38%
Volatility 1Y:   34.46%
Volatility 3Y:   31.46%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.14%
P/E Ratio:   22.32
Market Capitalization:   11.13 bill. EUR
Free Float Market Cap.:   -