FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 2024-09-26 12:15:06 PM | Chg. +0.090 | Volume | Bid12:23:02 PM | Ask12:23:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.940EUR | +0.24% | 50 Turnover: 1,893 |
37.950Bid Size: 400 | 37.950Ask Size: 400 | 11.09 bill.EUR | 3.15% | 22.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:15:06 PM | 37.940 | 0 |
| 2024-09-26 | 12:03:59 PM | 37.860 | 50 |
| 2024-09-26 | 12:00:08 PM | 37.880 | 0 |
| 2024-09-26 | 11:45:06 AM | 37.700 | 0 |
| 2024-09-26 | 11:30:09 AM | 37.760 | 0 |
| 2024-09-26 | 11:15:04 AM | 37.780 | 0 |
| 2024-09-26 | 11:00:09 AM | 37.780 | 0 |
| 2024-09-26 | 10:45:06 AM | 37.850 | 0 |
| 2024-09-26 | 10:30:11 AM | 38.020 | 0 |
| 2024-09-26 | 10:15:04 AM | 38.050 | 0 |
| 2024-09-26 | 10:00:09 AM | 38.010 | 0 |
| 2024-09-26 | 9:45:07 AM | 37.910 | 0 |
| 2024-09-26 | 9:30:07 AM | 37.940 | 0 |
All quotes in EUR
