OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Stuttgart
9/20/2024  9:45:01 PM Chg. -0.760 Volume Bid10:00:02 PM Ask10:00:02 PM Market Capitalization Dividend Y. P/E Ratio
36.220EUR -2.06% 713
Turnover: 26,075.880		 -Bid Size: - -Ask Size: - 10.62 bill.EUR 3.29% 21.29
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2024
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 37.030
High: 37.070
Low: 36.170
Previous Close: 36.980
Volume (shares): 713
Turnover: 26,075.880
Trades: 61
Market phase: -
 
  All quotes in EUR

Performance

1 Week
  -3.80%
1 Month  
+6.81%
3 Months  
+1.43%
YTD
  -4.26%
1 Year
  -14.47%
3 Years
  -40.76%
5 Years
  -42.27%
10 Years
  -33.44%
1W High / 1W Low: 37.460 36.980
1M High / 1M Low: 37.650 33.910
6M High / 6M Low: 41.450 33.020
High (YTD): 5/15/2024 41.450
Low (YTD): 8/12/2024 33.020
52W High: 9/21/2023 42.350
52W Low: 10/27/2023 31.120
Avg. price 1W:   37.267
Avg. volume 1W:   309.500
Avg. price 1M:   35.690
Avg. volume 1M:   738.455
Avg. price 6M:   36.627
Avg. volume 6M:   976.734
Avg. price 1Y:   36.498
Avg. volume 1Y:   1,207.627
Volatility 1M:   25.72%
Volatility 6M:   28.20%
Volatility 1Y:   34.36%
Volatility 3Y:   31.42%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.29%
P/E Ratio:   21.29
Market Capitalization:   10.62 bill. EUR
Free Float Market Cap.:   -