OverviewChartNews

Sugar (SB October 2026)/  XC0002272240  /  ICE US

05/06/2024 00:00:00 Chg. +0.01 Open High Low Previous Close
17.98USX +0.06% 17.96 18.01 17.93 17.97
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 17.96
High: 18.01
Low: 17.93
Previous Close: 17.97
Trades: -
Settlement Price(05/06/2024): 18.01
Change Settlement: -0.17%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/24 19.14 05/06/2024 +1.48% - - 326,135
F SB 10/24 19.06 05/06/2024 +1.01% - - 223,722
F SB 3/25 19.27 05/06/2024 +1.00% - - 145,502
F SB 5/25 18.76 05/06/2024 +0.81% - - 66,430
F SB 7/25 18.55 05/06/2024 +0.82% - - 54,601
F SB 10/25 18.54 05/06/2024 +0.60% - - 29,802
F SB 3/26 18.72 05/06/2024 +0.43% - - 15,959
F SB 5/26 18.22 05/06/2024 +0.22% - - 6,671
F SB 7/26 17.94 05/06/2024 +0.22% - - 6,711
F SB 10/26 17.98 05/06/2024 +0.06% - - 5,207
F SB 3/27 18.26 05/06/2024 -0.38% - - 1,250
F SB 5/27 17.92 05/06/2024 - - - -

Performance

1 Week
  -0.44%
1 Month
  -3.39%
3 Months
  -5.67%
YTD
  -5.12%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.14 17.97
1M High / 1M Low: 18.61 17.92
6M High / 6M Low: 20.29 17.92
High (YTD): 22/02/2024 19.36
Low (YTD): 15/05/2024 17.92
52W High: - -
52W Low: - -
Avg. price 1W:   18.06
Avg. volume 1W:   205.40
Avg. price 1M:   18.18
Avg. volume 1M:   193.71
Avg. price 6M:   18.78
Avg. volume 6M:   120.95
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.95%
Volatility 6M:   12.97%
Volatility 1Y:   -
Volatility 3Y:   -