PA (May 2024)/ NYMEX ETH
PA| 4/29/2024 8:39:15 PM | Chg. -6.0000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 972.5000USD | -0.61% | 973.5000 | 973.5000 | 972.5000 | 978.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 973.5000 |
|---|---|
| High: | 973.5000 |
| Low: | 972.5000 |
| Previous Close: | 978.5000 |
| Trades: | 2 |
| Settlement Price(5/10/2024): | 980.8000 |
| Change Settlement: | -0.85%(-8.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PA 5/24 | 972.5000 | 4/29/2024 | -0.61% | - | - | 6 | |
| F PA 6/24 | 982.0000 | 5/10/2024 | +0.98% | 975.0000 | 988.0000 | 20,492 | |
| F PA 7/24 | 983.5000 | 5/10/2024 | +0.20% | - | - | 6 | |
| F PA 9/24 | 989.5000 | 5/10/2024 | +0.71% | 985.0000 | 1,036.0000 | 5,899 | |
| F PA 12/24 | 995.0000 | 5/10/2024 | +2.68% | 960.0000 | - | 160 | |
| F PA 3/25 | 985.0000 | 5/2/2024 | +0.51% | - | - | 10 | |
| F PA 6/25 | 1,119.5000 | 4/9/2024 | +5.12% | - | - | 3 | |
| F PA 9/25 | 1,011.0000 | 3/26/2024 | -3.11% | - | - | 1 | |
| F PA 12/25 | - | - | - | - | - | 0 | |
| F PA 3/26 | - | - | - | - | - | 0 | |
| F PA 6/26 | - | - | - | - | - | 0 | |
| F PA 9/26 | - | - | - | - | - | 0 | |
| F PA 12/26 | - | - | - | - | - | 0 | |
| F PA 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.64% | ||
|---|---|---|---|
| 1 Month | -5.81% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 982.3000 | 955.4000 |
|---|---|---|
| 1M High / 1M Low: | 1,058.6000 | 938.2000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 973.5400 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 994.3773 | |
| Avg. volume 1M: | 1 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 32.82% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
