Orange Juice (OJ March 2025)/ XC0005998148 / ICE US
OJ| 5/30/2024 12:00:00 AM | Chg. -16.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 406.00USX | -3.79% | 400.00 | 406.00 | 400.00 | 422.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 400.00 |
|---|---|
| High: | 406.00 |
| Low: | 400.00 |
| Previous Close: | 422.00 |
| Trades: | - |
| Settlement Price(5/30/2024): | 402.85 |
| Change Settlement: | +0.78%(+3.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 7/24 | 457.20 | 5/30/2024 | -4.19% | - | - | 8,905 | |
| F OJ 9/24 | 439.30 | 5/30/2024 | -4.50% | - | - | 2,063 | |
| F OJ 11/24 | 422.00 | 5/30/2024 | -5.09% | - | - | 470 | |
| F OJ 1/25 | 413.50 | 5/30/2024 | -5.46% | - | - | 60 | |
| F OJ 3/25 | 406.00 | 5/30/2024 | -3.79% | - | - | 6 | |
| F OJ 5/25 | 408.00 | 5/28/2024 | - | - | - | - | |
| F OJ 7/25 | - | - | - | - | - | - | |
| F OJ 9/25 | - | - | - | - | - | - | |
| F OJ 11/25 | - | - | - | - | - | - | |
| F OJ 1/26 | 280.50 | 10/31/2023 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.98% | ||
|---|---|---|---|
| 1 Month | +16.02% | ||
| 3 Months | +21.19% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 423.15 | 406.00 |
|---|---|---|
| 1M High / 1M Low: | 423.15 | 385.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 417.05 | |
| Avg. volume 1W: | 4.67 | |
| Avg. price 1M: | 405.75 | |
| Avg. volume 1M: | 2.86 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 31.22% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
