OverviewChartNews

Orange Juice (OJ January 2025)/  XC0005998148  /  ICE US

2024-07-26 12:00:00 AM Chg. +11.45 Open High Low Previous Close
423.00USX +2.78% 411.75 425.00 411.75 411.55
 

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 411.75
High: 425.00
Low: 411.75
Previous Close: 411.55
Trades: -
Settlement Price(2024-07-26): 423.55
Change Settlement: -0.13%(-0.5500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 9/24 435.15 2024-07-26 +3.59% - - 7,410
F OJ 11/24 430.35 2024-07-26 +3.31% - - 1,688
F OJ 1/25 423.00 2024-07-26 +2.78% - - 447
F OJ 3/25 411.45 2024-07-26 +1.59% - - 55
F OJ 5/25 408.00 2024-05-28 - - - -
F OJ 7/25 - - - - - -
F OJ 9/25 - - - - - -
F OJ 11/25 - - - - - -
F OJ 1/26 280.50 2023-10-31 - - - -
F OJ 9/26 - - - - - -
F OJ 5/27 - - - - - -

Performance

1 Week  
+1.08%
1 Month  
+1.99%
3 Months  
+15.42%
YTD  
+41.95%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 427.30 411.55
1M High / 1M Low: 439.45 404.50
6M High / 6M Low: 439.45 320.00
High (YTD): 2024-07-10 439.45
Low (YTD): 2024-01-10 298.50
52W High: - -
52W Low: - -
Avg. price 1W:   418.88
Avg. volume 1W:   54.40
Avg. price 1M:   420.12
Avg. volume 1M:   37.85
Avg. price 6M:   398.23
Avg. volume 6M:   17.79
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   35.19%
Volatility 6M:   29.52%
Volatility 1Y:   -
Volatility 3Y:   -