OverviewChartNews

Orange Juice (OJ November 2024)/  XC0005998148  /  ICE US

2024-04-22 12:00:00 AM Chg. +14.10 Open High Low Previous Close
364.00USX +4.03% 361.50 364.00 361.50 349.90
 

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 361.50
High: 364.00
Low: 361.50
Previous Close: 349.90
Trades: -
Settlement Price(2024-04-22): 367.60
Change Settlement: -0.98%(-3.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 5/24 389.10 2024-04-26 +2.53% - - 173
F OJ 7/24 373.40 2024-04-26 +0.85% - - 6,887
F OJ 9/24 371.65 2024-04-26 +1.27% - - 930
F OJ 11/24 364.00 2024-04-22 +4.03% - - 100
F OJ 1/25 366.50 2024-04-26 +6.20% - - 45
F OJ 3/25 349.95 2024-04-01 +4.46% - - 1
F OJ 7/25 - - - - - -
F OJ 9/25 - - - - - -
F OJ 11/25 - - - - - -
F OJ 1/26 280.50 2023-10-31 - - - -
F OJ 9/26 - - - - - -

Performance

1 Week     0.00%
1 Month  
+1.25%
3 Months  
+14.83%
YTD  
+17.82%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 364.00 364.00
1M High / 1M Low: 364.00 349.90
6M High / 6M Low: 364.00 297.55
High (YTD): 2024-04-22 364.00
Low (YTD): 2024-01-10 297.55
52W High: - -
52W Low: - -
Avg. price 1W:   364.00
Avg. volume 1W:   5
Avg. price 1M:   356.95
Avg. volume 1M:   3
Avg. price 6M:   339.93
Avg. volume 6M:   6.43
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   25.92%
Volatility 1Y:   -
Volatility 3Y:   -