Orange Juice (OJ November 2024)/ XC0005998148 / ICE US
OJ2024-07-26 12:00:00 AM | Chg. +13.80 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
430.35USX | +3.31% | 416.50 | 430.45 | 416.00 | 416.55 |
Master data
WKN: | - |
---|---|
Ticker: | OJ |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 416.50 |
---|---|
High: | 430.45 |
Low: | 416.00 |
Previous Close: | 416.55 |
Trades: | - |
Settlement Price(2024-07-26): | 429.05 |
Change Settlement: | +0.30%(+1.3000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F OJ 9/24 | 435.15 | 2024-07-26 | +3.59% | - | - | 7,410 | |
F OJ 11/24 | 430.35 | 2024-07-26 | +3.31% | - | - | 1,688 | |
F OJ 1/25 | 423.00 | 2024-07-26 | +2.78% | - | - | 447 | |
F OJ 3/25 | 411.45 | 2024-07-26 | +1.59% | - | - | 55 | |
F OJ 5/25 | 408.00 | 2024-05-28 | - | - | - | - | |
F OJ 7/25 | - | - | - | - | - | - | |
F OJ 9/25 | - | - | - | - | - | - | |
F OJ 11/25 | - | - | - | - | - | - | |
F OJ 1/26 | 280.50 | 2023-10-31 | - | - | - | - | |
F OJ 9/26 | - | - | - | - | - | - | |
F OJ 5/27 | - | - | - | - | - | - |
Performance
1 Week | +1.16% | ||
---|---|---|---|
1 Month | +2.27% | ||
3 Months | +18.23% | ||
YTD | +39.29% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 434.00 | 416.55 |
---|---|---|
1M High / 1M Low: | 449.95 | 410.95 |
6M High / 6M Low: | 449.95 | 317.00 |
High (YTD): | 2024-07-10 | 449.95 |
Low (YTD): | 2024-01-10 | 297.55 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 425.33 | |
Avg. volume 1W: | 291.40 | |
Avg. price 1M: | 427.91 | |
Avg. volume 1M: | 213 | |
Avg. price 6M: | 403.48 | |
Avg. volume 6M: | 91.99 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 38.56% | |
Volatility 6M: | 30.17% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |