Orange Juice (OJ September 2025)/ XC0005998148 / ICE US
OJ11/27/2024 12:00:00 AM | Chg. -5.25 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
443.00USX | -1.17% | 443.00 | 443.00 | 443.00 | 448.25 |
Master data
WKN: | - |
---|---|
Ticker: | OJ |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | 443.00 |
---|---|
High: | 443.00 |
Low: | 443.00 |
Previous Close: | 448.25 |
Trades: | - |
Settlement Price(11/27/2024): | 454.90 |
Change Settlement: | -2.62%(-11.9000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F OJ 1/25 | 500.50 | 11/29/2024 | -2.44% | - | - | 8,110 | |
F OJ 3/25 | 477.40 | 11/29/2024 | -1.77% | - | - | 2,255 | |
F OJ 5/25 | 466.00 | 11/29/2024 | -0.85% | - | - | 554 | |
F OJ 7/25 | 457.00 | 11/29/2024 | +0.22% | - | - | 67 | |
F OJ 9/25 | 443.00 | 11/27/2024 | -1.17% | - | - | 32 | |
F OJ 11/25 | - | - | - | - | - | - | |
F OJ 1/26 | 280.50 | 10/31/2023 | - | - | - | - | |
F OJ 9/26 | - | - | - | - | - | - | |
F OJ 5/27 | - | - | - | - | - | - | |
F OJ 11/27 | - | - | - | - | - | - |
Performance
1 Week | +1.26% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 448.25 | 437.50 |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 442.92 | |
Avg. volume 1W: | 11.33 | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |