Orange Juice (OJ September 2025)/ XC0005998148 / ICE US
OJ| 11/27/2024 12:00:00 AM | Chg. -5.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 443.00USX | -1.17% | 443.00 | 443.00 | 443.00 | 448.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 443.00 |
|---|---|
| High: | 443.00 |
| Low: | 443.00 |
| Previous Close: | 448.25 |
| Trades: | - |
| Settlement Price(11/27/2024): | 454.90 |
| Change Settlement: | -2.62%(-11.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 1/25 | 500.50 | 11/29/2024 | -2.44% | - | - | 8,110 | |
| F OJ 3/25 | 477.40 | 11/29/2024 | -1.77% | - | - | 2,255 | |
| F OJ 5/25 | 466.00 | 11/29/2024 | -0.85% | - | - | 554 | |
| F OJ 7/25 | 457.00 | 11/29/2024 | +0.22% | - | - | 67 | |
| F OJ 9/25 | 443.00 | 11/27/2024 | -1.17% | - | - | 32 | |
| F OJ 11/25 | - | - | - | - | - | - | |
| F OJ 1/26 | 280.50 | 10/31/2023 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - | |
| F OJ 5/27 | - | - | - | - | - | - | |
| F OJ 11/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.26% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 448.25 | 437.50 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 442.92 | |
| Avg. volume 1W: | 11.33 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
