Orange Juice (OJ November 2025)/ XC0005998148 / ICE US
OJ| 4/22/2025 12:00:00 AM | Chg. -6.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 263.50USX | -2.41% | 266.30 | 266.30 | 261.00 | 270.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 266.30 |
|---|---|
| High: | 266.30 |
| Low: | 261.00 |
| Previous Close: | 270.00 |
| Trades: | - |
| Settlement Price(4/22/2025): | 269.70 |
| Change Settlement: | -2.30%(-6.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 5/25 | 278.50 | 4/22/2025 | -3.63% | - | - | 1,933 | |
| F OJ 7/25 | 276.35 | 4/22/2025 | +0.71% | - | - | 4,305 | |
| F OJ 9/25 | 275.50 | 4/22/2025 | +1.62% | - | - | 1,908 | |
| F OJ 11/25 | 263.50 | 4/22/2025 | -2.41% | - | - | 537 | |
| F OJ 1/26 | 260.00 | 4/22/2025 | -2.99% | - | - | 252 | |
| F OJ 3/26 | 260.00 | 4/22/2025 | -7.14% | - | - | 24 | |
| F OJ 5/26 | 209.00 | 4/7/2025 | 0.00% | - | - | 1 | |
| F OJ 7/26 | 205.00 | 4/8/2025 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - | |
| F OJ 5/27 | - | - | - | - | - | - | |
| F OJ 11/27 | - | - | - | - | - | - | |
| F OJ 1/28 | - | - | - | - | - | - |
Performance
| 1 Week | -9.01% | ||
|---|---|---|---|
| 1 Month | +1.15% | ||
| 3 Months | -40.65% | ||
| YTD | -40.11% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 289.60 | 263.50 |
|---|---|---|
| 1M High / 1M Low: | 294.90 | 214.35 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/9/2025 | 446.00 |
| Low (YTD): | 4/7/2025 | 214.35 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 276.09 | |
| Avg. volume 1W: | 23.50 | |
| Avg. price 1M: | 252.60 | |
| Avg. volume 1M: | 31.95 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 93.57% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
