Orange Juice (OJ September 2024)/ XC0005998148 / ICE US
OJ| 2024-07-25 12:00:00 AM | Chg. -3.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 420.05USX | -0.87% | 423.20 | 427.50 | 419.20 | 423.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 423.20 |
|---|---|
| High: | 427.50 |
| Low: | 419.20 |
| Previous Close: | 423.75 |
| Trades: | - |
| Settlement Price(2024-07-25): | 420.10 |
| Change Settlement: | -0.01%(-0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 9/24 | 420.05 | 2024-07-25 | -0.87% | - | - | 7,410 | |
| F OJ 11/24 | 416.55 | 2024-07-25 | -0.87% | - | - | 1,688 | |
| F OJ 1/25 | 411.55 | 2024-07-25 | -0.48% | - | - | 447 | |
| F OJ 3/25 | 405.00 | 2024-07-25 | -1.10% | - | - | 55 | |
| F OJ 5/25 | 408.00 | 2024-05-28 | - | - | - | - | |
| F OJ 7/25 | - | - | - | - | - | - | |
| F OJ 9/25 | - | - | - | - | - | - | |
| F OJ 11/25 | - | - | - | - | - | - | |
| F OJ 1/26 | 280.50 | 2023-10-31 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - | |
| F OJ 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.64% | ||
|---|---|---|---|
| 1 Month | -1.52% | ||
| 3 Months | +13.02% | ||
| YTD | +33.88% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 441.00 | 420.05 |
|---|---|---|
| 1M High / 1M Low: | 462.95 | 413.25 |
| 6M High / 6M Low: | 467.30 | 324.00 |
| High (YTD): | 2024-05-28 | 467.30 |
| Low (YTD): | 2024-01-17 | 290.85 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 429.66 | |
| Avg. volume 1W: | 734.40 | |
| Avg. price 1M: | 434.66 | |
| Avg. volume 1M: | 726.33 | |
| Avg. price 6M: | 389.54 | |
| Avg. volume 6M: | 305.58 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 39.18% | |
| Volatility 6M: | 35.36% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
