Orange Juice (OJ March 2025)/ XC0005998148 / ICE US
OJ| 1/10/2025 12:00:00 AM | Chg. -8.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 486.55USX | -1.65% | 491.35 | 496.45 | 482.00 | 494.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 1/20/2025 |
Quote data
| Open: | 491.35 |
|---|---|
| High: | 496.45 |
| Low: | 482.00 |
| Previous Close: | 494.70 |
| Trades: | - |
| Settlement Price(1/10/2025): | 483.45 |
| Change Settlement: | +0.64%(+3.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 3/25 | 486.55 | 1/10/2025 | -1.65% | - | - | 10,040 | |
| F OJ 5/25 | 470.00 | 1/10/2025 | -0.76% | - | - | 1,340 | |
| F OJ 7/25 | 458.95 | 1/10/2025 | -0.58% | - | - | 287 | |
| F OJ 9/25 | 447.95 | 12/31/2024 | -2.75% | - | - | 34 | |
| F OJ 11/25 | 446.00 | 1/9/2025 | +1.36% | - | - | 2 | |
| F OJ 1/26 | 280.50 | 10/31/2023 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - | |
| F OJ 5/27 | - | - | - | - | - | - | |
| F OJ 11/27 | - | - | - | - | - | - |
Performance
| 1 Week | -3.92% | ||
|---|---|---|---|
| 1 Month | -1.83% | ||
| 3 Months | +5.57% | ||
| YTD | -1.24% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 513.45 | 486.55 |
|---|---|---|
| 1M High / 1M Low: | 540.50 | 486.55 |
| 6M High / 6M Low: | 540.50 | 405.00 |
| High (YTD): | 1/8/2025 | 513.45 |
| Low (YTD): | 1/10/2025 | 486.55 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 500.44 | |
| Avg. volume 1W: | 661.60 | |
| Avg. price 1M: | 505.47 | |
| Avg. volume 1M: | 923.79 | |
| Avg. price 6M: | 468.55 | |
| Avg. volume 6M: | 294.38 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 33.95% | |
| Volatility 6M: | 29.03% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
