ATW (August 2024)/ ICE Europe
ATW| 03/05/2024 13:43:58 | Chg. +3.25 | Bid03/05/2024 | Ask18:03:06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 111.00USD | +3.02% | - | - | 111.00 | 111.00 | 111.00 | 107.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 06/05/2024 |
Quote data
| Open: | 111.00 |
|---|---|
| High: | 111.00 |
| Low: | 111.00 |
| Previous Close: | 107.75 |
| Trades: | 1 |
| Settlement Price(-): | 109.55 |
| Change Settlement: | +1.32%(+1.4500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 5/24 | 107.90 | 03/05/2024 | -0.09% | 104.75 | 108.00 | 1,845 | |
| F ATW 6/24 | 109.30 | 03/05/2024 | -1.09% | - | 109.70 | 1,840 | |
| F ATW 7/24 | 110.70 | 01/05/2024 | - | - | - | 1,770 | |
| F ATW 8/24 | 111.00 | 03/05/2024 | +3.02% | - | - | 1,656 | |
| F ATW 9/24 | - | - | - | - | - | 1,702 | |
| F ATW 10/24 | - | - | - | - | - | 1,631 | |
| F ATW 11/24 | - | - | - | - | - | 1,631 | |
| F ATW 12/24 | - | - | - | - | - | 1,631 | |
| F ATW 1/25 | - | - | - | - | - | 759 | |
| F ATW 2/25 | - | - | - | - | - | 759 | |
| F ATW 3/25 | - | - | - | - | - | 759 | |
| F ATW 4/25 | - | - | - | - | - | 548 | |
| F ATW 5/25 | - | - | - | - | - | 548 | |
| F ATW 6/25 | - | - | - | - | - | 548 | |
| F ATW 7/25 | - | - | - | - | - | 602 | |
| F ATW 8/25 | - | - | - | - | - | 602 | |
| F ATW 9/25 | - | - | - | - | - | 602 | |
| F ATW 10/25 | - | - | - | - | - | 600 | |
| F ATW 11/25 | - | - | - | - | - | 600 | |
| F ATW 12/25 | - | - | - | - | - | 600 | |
| F ATW 1/26 | - | - | - | - | - | 114 | |
| F ATW 2/26 | - | - | - | - | - | 114 | |
| F ATW 3/26 | - | - | - | - | - | 114 | |
| F ATW 4/26 | - | - | - | - | - | 114 | |
| F ATW 5/26 | - | - | - | - | - | 114 | |
| F ATW 6/26 | - | - | - | - | - | 114 | |
| F ATW 7/26 | - | - | - | - | - | 114 | |
| F ATW 8/26 | - | - | - | - | - | 114 | |
| F ATW 9/26 | - | - | - | - | - | 114 | |
| F ATW 10/26 | - | - | - | - | - | 114 |
Performance
| 1 Week | -7.11% | ||
|---|---|---|---|
| 1 Month | +2.30% | ||
| 3 Months | +22.65% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 111.00 | 107.75 |
|---|---|---|
| 1M High / 1M Low: | 119.50 | 107.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 109.38 | |
| Avg. volume 1W: | 206.50 | |
| Avg. price 1M: | 112.75 | |
| Avg. volume 1M: | 186 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 56.35% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
