ATW (August 2025)/ ICE Europe
ATW| - - | Chg. - | Bid12:56:32 AM | Ask12:56:32 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 131.20 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 3/23 | 137.00 | 3/28/2023 | - | - | - | 2,486 | |
| F ATW 4/23 | 138.50 | 1:43 PM | -0.72% | 136.00 | 147.00 | 2,181 | |
| F ATW 5/23 | 135.00 | 3:32 PM | -0.37% | 133.60 | 136.90 | 2,317 | |
| F ATW 6/23 | 133.75 | 2:54 PM | -0.82% | - | 136.00 | 1,996 | |
| F ATW 7/23 | 129.00 | 3/28/2023 | - | - | - | 2,196 | |
| F ATW 8/23 | 125.00 | 3/21/2023 | - | - | - | 2,178 | |
| F ATW 9/23 | 132.00 | 2/9/2023 | - | - | - | 2,181 | |
| F ATW 10/23 | 135.00 | 2/9/2023 | - | - | - | 1,880 | |
| F ATW 11/23 | 132.00 | 3/28/2023 | - | - | - | 1,906 | |
| F ATW 12/23 | - | - | - | - | - | 1,914 | |
| F ATW 1/24 | - | - | - | - | - | 902 | |
| F ATW 2/24 | - | - | - | - | - | 902 | |
| F ATW 3/24 | 134.75 | 2/10/2023 | - | - | - | 902 | |
| F ATW 4/24 | - | - | - | - | - | 579 | |
| F ATW 5/24 | - | - | - | - | - | 579 | |
| F ATW 6/24 | - | - | - | - | - | 579 | |
| F ATW 7/24 | - | - | - | - | - | 571 | |
| F ATW 8/24 | - | - | - | - | - | 571 | |
| F ATW 9/24 | - | - | - | - | - | 571 | |
| F ATW 10/24 | - | - | - | - | - | 600 | |
| F ATW 11/24 | - | - | - | - | - | 600 | |
| F ATW 12/24 | - | - | - | - | - | 600 | |
| F ATW 1/25 | - | - | - | - | - | 121 | |
| F ATW 2/25 | - | - | - | - | - | 121 | |
| F ATW 3/25 | - | - | - | - | - | 121 | |
| F ATW 4/25 | - | - | - | - | - | 121 | |
| F ATW 5/25 | - | - | - | - | - | 121 | |
| F ATW 6/25 | - | - | - | - | - | 121 | |
| F ATW 7/25 | - | - | - | - | - | 121 | |
| F ATW 8/25 | - | - | - | - | - | 121 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |