ATW (December 2024)/ ICE Europe
ATW2024-07-12 4:14:34 PM | Chg. - | Bid8:21:50 PM | Ask8:21:50 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
108.30USD | - | - | - | 108.40 | 108.40 | 108.30 | 105.50 |
Master data
WKN: | - |
---|---|
Ticker: | ATW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-08-26 |
Quote data
Open: | 108.40 |
---|---|
High: | 108.40 |
Low: | 108.30 |
Previous Close: | 105.50 |
Trades: | 11 |
Settlement Price(-): | 114.25 |
Change Settlement: | -5.21%(-5.9500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ATW 8/24 | 114.20 | 2024-07-26 | +0.71% | 105.00 | 114.25 | 1,743 | |
F ATW 9/24 | 114.60 | 2024-07-26 | +1.69% | 105.00 | 114.60 | 2,835 | |
F ATW 10/24 | 109.80 | 2024-07-16 | - | - | - | 2,412 | |
F ATW 11/24 | 109.50 | 2024-07-19 | - | - | - | 2,336 | |
F ATW 12/24 | 108.30 | 2024-07-12 | - | - | - | 2,359 | |
F ATW 1/25 | 122.00 | 2024-06-21 | - | - | - | 1,077 | |
F ATW 2/25 | - | - | - | - | - | 1,081 | |
F ATW 3/25 | - | - | - | - | - | 1,086 | |
F ATW 4/25 | - | - | - | - | - | 809 | |
F ATW 5/25 | - | - | - | - | - | 809 | |
F ATW 6/25 | - | - | - | - | - | 809 | |
F ATW 7/25 | - | - | - | - | - | 810 | |
F ATW 8/25 | - | - | - | - | - | 810 | |
F ATW 9/25 | - | - | - | - | - | 810 | |
F ATW 10/25 | - | - | - | - | - | 834 | |
F ATW 11/25 | - | - | - | - | - | 834 | |
F ATW 12/25 | - | - | - | - | - | 834 | |
F ATW 1/26 | - | - | - | - | - | 159 | |
F ATW 2/26 | - | - | - | - | - | 159 | |
F ATW 3/26 | - | - | - | - | - | 159 | |
F ATW 4/26 | - | - | - | - | - | 159 | |
F ATW 5/26 | - | - | - | - | - | 159 | |
F ATW 6/26 | - | - | - | - | - | 159 | |
F ATW 7/26 | - | - | - | - | - | 159 | |
F ATW 8/26 | - | - | - | - | - | 159 | |
F ATW 9/26 | - | - | - | - | - | 159 | |
F ATW 10/26 | - | - | - | - | - | 159 | |
F ATW 11/26 | - | - | - | - | - | 159 | |
F ATW 12/26 | - | - | - | - | - | 159 | |
F ATW 1/27 | - | - | - | - | - | 7 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | -10.68% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | 108.30 | 105.50 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | 107.10 | |
Avg. volume 1M: | 307.33 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 50.47% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |