ATW (November 2024)/ ICE Europe
ATW11/8/2024 5:24:55 PM | Chg. +1.25 | Bid8:28:16 PM | Ask8:28:16 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
119.75USD | +1.05% | 118.00 | - | 119.50 | 119.75 | 119.50 | 118.50 |
Master data
WKN: | - |
---|---|
Ticker: | ATW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | 119.50 |
---|---|
High: | 119.75 |
Low: | 119.50 |
Previous Close: | 118.50 |
Trades: | 7 |
Settlement Price(-): | 119.70 |
Change Settlement: | +0.04%(+0.0500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ATW 11/24 | 119.75 | 5:24 PM | +1.05% | 118.00 | - | 2,091 | |
F ATW 12/24 | 120.40 | 5:51 PM | +1.18% | 118.50 | - | 2,417 | |
F ATW 1/25 | 120.55 | 5:14 PM | +1.22% | 115.00 | - | 1,832 | |
F ATW 2/25 | 121.25 | 10/31/2024 | - | - | - | 1,607 | |
F ATW 3/25 | 124.50 | 10/16/2024 | - | - | - | 1,597 | |
F ATW 4/25 | - | - | - | - | - | 943 | |
F ATW 5/25 | - | - | - | - | - | 943 | |
F ATW 6/25 | - | - | - | - | - | 943 | |
F ATW 7/25 | - | - | - | - | - | 728 | |
F ATW 8/25 | - | - | - | - | - | 728 | |
F ATW 9/25 | - | - | - | - | - | 728 | |
F ATW 10/25 | - | - | - | - | - | 807 | |
F ATW 11/25 | - | - | - | - | - | 807 | |
F ATW 12/25 | - | - | - | - | - | 807 | |
F ATW 1/26 | - | - | - | - | - | 336 | |
F ATW 2/26 | - | - | - | - | - | 336 | |
F ATW 3/26 | - | - | - | - | - | 336 | |
F ATW 4/26 | - | - | - | - | - | 331 | |
F ATW 5/26 | - | - | - | - | - | 331 | |
F ATW 6/26 | - | - | - | - | - | 331 | |
F ATW 7/26 | - | - | - | - | - | 331 | |
F ATW 8/26 | - | - | - | - | - | 331 | |
F ATW 9/26 | - | - | - | - | - | 331 | |
F ATW 10/26 | - | - | - | - | - | 331 | |
F ATW 11/26 | - | - | - | - | - | 331 | |
F ATW 12/26 | - | - | - | - | - | 331 | |
F ATW 1/27 | - | - | - | - | - | 11 | |
F ATW 2/27 | - | - | - | - | - | 11 | |
F ATW 3/27 | - | - | - | - | - | 11 | |
F ATW 4/27 | - | - | - | - | - | 11 |
Performance
1 Week | +0.88% | ||
---|---|---|---|
1 Month | -0.21% | ||
3 Months | -2.84% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 119.25 | 118.50 |
---|---|---|
1M High / 1M Low: | 122.25 | 115.45 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 118.81 | |
Avg. volume 1W: | 26.25 | |
Avg. price 1M: | 118.99 | |
Avg. volume 1M: | 176.27 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 24.03% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |