ATW (November 2024)/  ICE Europe

11/8/2024 5:24:55 PM Chg. +1.25 Bid8:28:16 PM Ask8:28:16 PM Open High Low Previous Close
119.75USD +1.05% 118.00 - 119.50 119.75 119.50 118.50
 

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 119.50
High: 119.75
Low: 119.50
Previous Close: 118.50
Trades: 7
Settlement Price(-): 119.70
Change Settlement: +0.04%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 11/24 119.75 5:24 PM +1.05% 118.00 - 2,091
F ATW 12/24 120.40 5:51 PM +1.18% 118.50 - 2,417
F ATW 1/25 120.55 5:14 PM +1.22% 115.00 - 1,832
F ATW 2/25 121.25 10/31/2024 - - - 1,607
F ATW 3/25 124.50 10/16/2024 - - - 1,597
F ATW 4/25 - - - - - 943
F ATW 5/25 - - - - - 943
F ATW 6/25 - - - - - 943
F ATW 7/25 - - - - - 728
F ATW 8/25 - - - - - 728
F ATW 9/25 - - - - - 728
F ATW 10/25 - - - - - 807
F ATW 11/25 - - - - - 807
F ATW 12/25 - - - - - 807
F ATW 1/26 - - - - - 336
F ATW 2/26 - - - - - 336
F ATW 3/26 - - - - - 336
F ATW 4/26 - - - - - 331
F ATW 5/26 - - - - - 331
F ATW 6/26 - - - - - 331
F ATW 7/26 - - - - - 331
F ATW 8/26 - - - - - 331
F ATW 9/26 - - - - - 331
F ATW 10/26 - - - - - 331
F ATW 11/26 - - - - - 331
F ATW 12/26 - - - - - 331
F ATW 1/27 - - - - - 11
F ATW 2/27 - - - - - 11
F ATW 3/27 - - - - - 11
F ATW 4/27 - - - - - 11

Performance

1 Week  
+0.88%
1 Month
  -0.21%
3 Months
  -2.84%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 119.25 118.50
1M High / 1M Low: 122.25 115.45
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   118.81
Avg. volume 1W:   26.25
Avg. price 1M:   118.99
Avg. volume 1M:   176.27
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.03%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -