ATW (August 2024)/ ICE Europe
ATW| 2024-04-16 4:27:10 PM | Chg. - | Bid8:16:32 AM | Ask8:18:48 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 119.50USD | - | 111.00 | 118.70 | 119.00 | 119.50 | 119.00 | 108.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 119.00 |
|---|---|
| High: | 119.50 |
| Low: | 119.00 |
| Previous Close: | 108.50 |
| Trades: | 4 |
| Settlement Price(-): | 115.60 |
| Change Settlement: | +3.37%(+3.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 4/24 | 120.00 | 2024-04-18 | - | 113.00 | 125.00 | 2,003 | |
| F ATW 5/24 | 113.00 | 2024-04-22 | - | 110.10 | 119.00 | 2,129 | |
| F ATW 6/24 | 115.00 | 2024-04-22 | - | - | - | 1,919 | |
| F ATW 7/24 | 115.00 | 2024-04-22 | - | - | - | 1,829 | |
| F ATW 8/24 | 119.50 | 2024-04-16 | - | 111.00 | 118.70 | 1,781 | |
| F ATW 9/24 | - | - | - | - | - | 1,824 | |
| F ATW 10/24 | - | - | - | - | - | 1,599 | |
| F ATW 11/24 | - | - | - | - | - | 1,599 | |
| F ATW 12/24 | - | - | - | - | - | 1,599 | |
| F ATW 1/25 | - | - | - | - | - | 746 | |
| F ATW 2/25 | - | - | - | - | - | 746 | |
| F ATW 3/25 | - | - | - | - | - | 746 | |
| F ATW 4/25 | - | - | - | - | - | 564 | |
| F ATW 5/25 | - | - | - | - | - | 564 | |
| F ATW 6/25 | - | - | - | - | - | 564 | |
| F ATW 7/25 | - | - | - | - | - | 633 | |
| F ATW 8/25 | - | - | - | - | - | 633 | |
| F ATW 9/25 | - | - | - | - | - | 633 | |
| F ATW 10/25 | - | - | - | - | - | 628 | |
| F ATW 11/25 | - | - | - | - | - | 628 | |
| F ATW 12/25 | - | - | - | - | - | 628 | |
| F ATW 1/26 | - | - | - | - | - | 109 | |
| F ATW 2/26 | - | - | - | - | - | 109 | |
| F ATW 3/26 | - | - | - | - | - | 109 | |
| F ATW 4/26 | - | - | - | - | - | 109 | |
| F ATW 5/26 | - | - | - | - | - | 109 | |
| F ATW 6/26 | - | - | - | - | - | 109 | |
| F ATW 7/26 | - | - | - | - | - | 109 | |
| F ATW 8/26 | - | - | - | - | - | 109 | |
| F ATW 9/26 | - | - | - | - | - | 109 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +10.90% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 119.50 | 119.50 |
|---|---|---|
| 1M High / 1M Low: | 119.50 | 108.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 119.50 | |
| Avg. volume 1W: | 145 | |
| Avg. price 1M: | 114.00 | |
| Avg. volume 1M: | 181.50 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
