4/24/2025 5:02:45 PM Chg. - Bid6:30:07 PM Ask6:44:43 PM Open High Low Previous Close
93.20USD - 93.20 99.00 92.85 93.50 92.50 94.50
 

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/5/2025

Quote data

Open: 92.85
High: 93.50
Low: 92.50
Previous Close: 94.50
Trades: 52
Settlement Price(4/24/2025): 93.30
Change Settlement: -0.11%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 4/25 102.25 4/24/2025 -1.21% - - 2,207
F ATW 5/25 93.20 4/24/2025 - 93.20 99.00 2,935
F ATW 6/25 94.20 4/24/2025 - 92.90 101.00 2,390
F ATW 7/25 95.50 4/24/2025 - 93.00 - 2,125
F ATW 8/25 95.60 4/24/2025 -2.80% - - 2,121
F ATW 9/25 96.40 4/24/2025 -2.08% - - 2,101
F ATW 10/25 97.85 4/24/2025 -2.30% - - 918
F ATW 11/25 99.05 4/24/2025 -2.27% - - 918
F ATW 12/25 100.10 4/24/2025 -2.25% - - 918
F ATW 1/26 101.45 4/24/2025 -2.17% - - 870
F ATW 2/26 102.20 4/24/2025 -2.15% - - 870
F ATW 3/26 102.30 4/24/2025 -2.15% - - 870
F ATW 4/26 102.35 4/24/2025 -2.06% - - 814
F ATW 5/26 103.10 4/24/2025 -2.18% - - 814
F ATW 6/26 103.40 4/24/2025 -1.99% - - 814
F ATW 7/26 103.70 4/24/2025 -2.03% - - 837
F ATW 8/26 104.80 4/24/2025 -2.01% - - 837
F ATW 9/26 105.00 4/24/2025 -2.10% - - 837
F ATW 10/26 105.65 4/24/2025 -0.98% - - 883
F ATW 11/26 105.95 4/24/2025 -0.98% - - 883
F ATW 12/26 106.25 4/24/2025 -0.98% - - 883
F ATW 1/27 104.85 4/24/2025 -0.52% - - 150
F ATW 2/27 103.80 4/24/2025 -0.62% - - 150
F ATW 3/27 103.35 4/24/2025 -0.82% - - 150
F ATW 4/27 103.05 4/24/2025 -0.96% - - 144
F ATW 5/27 102.85 4/24/2025 -1.11% - - 144
F ATW 6/27 102.85 4/24/2025 -1.11% - - 144
F ATW 7/27 102.90 4/24/2025 -1.20% - - 144
F ATW 8/27 102.90 4/24/2025 -1.34% - - 144
F ATW 9/27 102.90 4/24/2025 -1.48% - - 144

Performance

1 Week
  -6.61%
1 Month
  -4.07%
3 Months
  -12.08%
YTD
  -12.28%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 99.80 94.50
1M High / 1M Low: 105.85 94.50
6M High / 6M Low: - -
High (YTD): 2/3/2025 110.80
Low (YTD): 2/28/2025 92.40
52W High: - -
52W Low: - -
Avg. price 1W:   97.85
Avg. volume 1W:   213.25
Avg. price 1M:   100.12
Avg. volume 1M:   302.45
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   28.47%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -