ATW (May 2025)/ ICE Europe
ATW| 4/24/2025 5:02:45 PM | Chg. - | Bid6:30:07 PM | Ask6:44:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 93.20USD | - | 93.20 | 99.00 | 92.85 | 93.50 | 92.50 | 94.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 92.85 |
|---|---|
| High: | 93.50 |
| Low: | 92.50 |
| Previous Close: | 94.50 |
| Trades: | 52 |
| Settlement Price(4/24/2025): | 93.30 |
| Change Settlement: | -0.11%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 4/25 | 102.25 | 4/24/2025 | -1.21% | - | - | 2,207 | |
| F ATW 5/25 | 93.20 | 4/24/2025 | - | 93.20 | 99.00 | 2,935 | |
| F ATW 6/25 | 94.20 | 4/24/2025 | - | 92.90 | 101.00 | 2,390 | |
| F ATW 7/25 | 95.50 | 4/24/2025 | - | 93.00 | - | 2,125 | |
| F ATW 8/25 | 95.60 | 4/24/2025 | -2.80% | - | - | 2,121 | |
| F ATW 9/25 | 96.40 | 4/24/2025 | -2.08% | - | - | 2,101 | |
| F ATW 10/25 | 97.85 | 4/24/2025 | -2.30% | - | - | 918 | |
| F ATW 11/25 | 99.05 | 4/24/2025 | -2.27% | - | - | 918 | |
| F ATW 12/25 | 100.10 | 4/24/2025 | -2.25% | - | - | 918 | |
| F ATW 1/26 | 101.45 | 4/24/2025 | -2.17% | - | - | 870 | |
| F ATW 2/26 | 102.20 | 4/24/2025 | -2.15% | - | - | 870 | |
| F ATW 3/26 | 102.30 | 4/24/2025 | -2.15% | - | - | 870 | |
| F ATW 4/26 | 102.35 | 4/24/2025 | -2.06% | - | - | 814 | |
| F ATW 5/26 | 103.10 | 4/24/2025 | -2.18% | - | - | 814 | |
| F ATW 6/26 | 103.40 | 4/24/2025 | -1.99% | - | - | 814 | |
| F ATW 7/26 | 103.70 | 4/24/2025 | -2.03% | - | - | 837 | |
| F ATW 8/26 | 104.80 | 4/24/2025 | -2.01% | - | - | 837 | |
| F ATW 9/26 | 105.00 | 4/24/2025 | -2.10% | - | - | 837 | |
| F ATW 10/26 | 105.65 | 4/24/2025 | -0.98% | - | - | 883 | |
| F ATW 11/26 | 105.95 | 4/24/2025 | -0.98% | - | - | 883 | |
| F ATW 12/26 | 106.25 | 4/24/2025 | -0.98% | - | - | 883 | |
| F ATW 1/27 | 104.85 | 4/24/2025 | -0.52% | - | - | 150 | |
| F ATW 2/27 | 103.80 | 4/24/2025 | -0.62% | - | - | 150 | |
| F ATW 3/27 | 103.35 | 4/24/2025 | -0.82% | - | - | 150 | |
| F ATW 4/27 | 103.05 | 4/24/2025 | -0.96% | - | - | 144 | |
| F ATW 5/27 | 102.85 | 4/24/2025 | -1.11% | - | - | 144 | |
| F ATW 6/27 | 102.85 | 4/24/2025 | -1.11% | - | - | 144 | |
| F ATW 7/27 | 102.90 | 4/24/2025 | -1.20% | - | - | 144 | |
| F ATW 8/27 | 102.90 | 4/24/2025 | -1.34% | - | - | 144 | |
| F ATW 9/27 | 102.90 | 4/24/2025 | -1.48% | - | - | 144 |
Performance
| 1 Week | -6.61% | ||
|---|---|---|---|
| 1 Month | -4.07% | ||
| 3 Months | -12.08% | ||
| YTD | -12.28% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 99.80 | 94.50 |
|---|---|---|
| 1M High / 1M Low: | 105.85 | 94.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2/3/2025 | 110.80 |
| Low (YTD): | 2/28/2025 | 92.40 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.85 | |
| Avg. volume 1W: | 213.25 | |
| Avg. price 1M: | 100.12 | |
| Avg. volume 1M: | 302.45 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.47% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
