4/24/2024 11:26:28 AM Chg. -0.25 Bid11:26:55 AM Ask11:29:28 AM Open High Low Previous Close
111.75USD -0.22% 111.55 115.00 112.25 112.25 111.70 112.00
 

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2024

Quote data

Open: 112.25
High: 112.25
Low: 111.70
Previous Close: 112.00
Trades: 11
Settlement Price(-): 111.90
Change Settlement: -0.13%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 4/24 120.00 4/18/2024 - 115.65 119.00 2,003
F ATW 5/24 111.75 11:26 AM -0.22% 111.55 115.00 2,126
F ATW 6/24 112.80 11:26 AM -0.18% 112.55 113.50 2,004
F ATW 7/24 113.50 4/23/2024 - 113.05 - 1,826
F ATW 8/24 119.50 4/16/2024 - 111.00 - 1,780
F ATW 9/24 - - - - - 1,820
F ATW 10/24 - - - - - 1,590
F ATW 11/24 - - - - - 1,590
F ATW 12/24 - - - - - 1,590
F ATW 1/25 - - - - - 772
F ATW 2/25 - - - - - 772
F ATW 3/25 - - - - - 772
F ATW 4/25 - - - - - 591
F ATW 5/25 - - - - - 591
F ATW 6/25 - - - - - 591
F ATW 7/25 - - - - - 651
F ATW 8/25 - - - - - 651
F ATW 9/25 - - - - - 651
F ATW 10/25 - - - - - 650
F ATW 11/25 - - - - - 650
F ATW 12/25 - - - - - 650
F ATW 1/26 - - - - - 109
F ATW 2/26 - - - - - 109
F ATW 3/26 - - - - - 109
F ATW 4/26 - - - - - 109
F ATW 5/26 - - - - - 109
F ATW 6/26 - - - - - 109
F ATW 7/26 - - - - - 109
F ATW 8/26 - - - - - 109
F ATW 9/26 - - - - - 109

Performance

1 Week
  -4.65%
1 Month  
+1.96%
3 Months  
+24.17%
YTD  
+17.63%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 117.80 112.00
1M High / 1M Low: 120.50 111.25
6M High / 6M Low: - -
High (YTD): 4/12/2024 120.50
Low (YTD): 2/23/2024 88.90
52W High: - -
52W Low: - -
Avg. price 1W:   115.45
Avg. volume 1W:   372.40
Avg. price 1M:   116.10
Avg. volume 1M:   331.65
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   35.24%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -