ATW (juin 2024)/ ICE Europe
ATW| 23/05/2024 12:47:07 | Chg. -1.10 | Bid14:33:11 | Demandez à14:32:29 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 112.00USD | -0.97% | 112.70 | 113.35 | 112.20 | 112.50 | 112.00 | 113.10 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 112.20 |
|---|---|
| Haut: | 112.50 |
| Bas: | 112.00 |
| Précédent Fermer: | 113.10 |
| Détermination des prix: | 22 |
| Prix de règlement(-): | 112.85 |
| Change Settlement: | -0.75%(-0.8500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 5/24 | 103.65 | 22/05/2024 | - | 105.00 | 106.00 | 1,824 | |
| F ATW 6/24 | 112.00 | 12:47 | -0.97% | 112.70 | 113.35 | 1,692 | |
| F ATW 7/24 | 117.50 | 14:28 | +0.64% | 117.00 | 117.50 | 2,207 | |
| F ATW 8/24 | 110.50 | 16/05/2024 | - | - | - | 1,772 | |
| F ATW 9/24 | - | - | - | - | - | 1,830 | |
| F ATW 10/24 | - | - | - | - | - | 1,680 | |
| F ATW 11/24 | - | - | - | - | - | 1,680 | |
| F ATW 12/24 | - | - | - | - | - | 1,680 | |
| F ATW 1/25 | - | - | - | - | - | 786 | |
| F ATW 2/25 | - | - | - | - | - | 786 | |
| F ATW 3/25 | - | - | - | - | - | 786 | |
| F ATW 4/25 | - | - | - | - | - | 551 | |
| F ATW 5/25 | - | - | - | - | - | 551 | |
| F ATW 6/25 | - | - | - | - | - | 551 | |
| F ATW 7/25 | - | - | - | - | - | 603 | |
| F ATW 8/25 | - | - | - | - | - | 603 | |
| F ATW 9/25 | - | - | - | - | - | 603 | |
| F ATW 10/25 | - | - | - | - | - | 596 | |
| F ATW 11/25 | - | - | - | - | - | 596 | |
| F ATW 12/25 | - | - | - | - | - | 596 | |
| F ATW 1/26 | - | - | - | - | - | 139 | |
| F ATW 2/26 | - | - | - | - | - | 139 | |
| F ATW 3/26 | - | - | - | - | - | 139 | |
| F ATW 4/26 | - | - | - | - | - | 139 | |
| F ATW 5/26 | - | - | - | - | - | 139 | |
| F ATW 6/26 | - | - | - | - | - | 139 | |
| F ATW 7/26 | - | - | - | - | - | 139 | |
| F ATW 8/26 | - | - | - | - | - | 139 | |
| F ATW 9/26 | - | - | - | - | - | 139 | |
| F ATW 10/26 | - | - | - | - | - | 139 |
Performance
| 1 Semaine | +0.86% | ||
|---|---|---|---|
| 1 Mois | -0.89% | ||
| 3 Mois | +28.37% | ||
| CAD | +17.28% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 114.00 | 111.05 |
|---|---|---|
| 1M haut / 1M Bas: | 114.00 | 103.15 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | 12/04/2024 | 120.50 |
| Bas (CAD): | 14/02/2024 | 84.50 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 112.65 | |
| Volume moyen 1S: | 195.40 | |
| Prix moyen 1M: | 109.83 | |
| Volume moyen 1M: | 214.05 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 32.17% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
